Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.527 5.621 5.364 5.458 391,523 -0.05(-0.86%)
Jun 27, 2008 5.599 5.659 5.497 5.505 152,153 -0.09(-1.68%)
Jun 26, 2008 5.766 5.771 5.552 5.599 222,869 -0.15(-2.68%)
Jun 25, 2008 5.749 5.766 5.711 5.753 18,695 +0.02(+0.37%)
Jun 24, 2008 5.719 5.775 5.659 5.732 98,518 -0.00(-0.07%)
Jun 23, 2008 5.749 5.766 5.728 5.736 60,453 -0.07(-1.18%)
Jun 20, 2008 5.788 5.805 5.741 5.805 21,140 +0.00(+0.07%)
Jun 19, 2008 5.732 5.801 5.732 5.801 69,928 +0.08(+1.35%)
Jun 18, 2008 5.783 5.801 5.693 5.723 115,457 -0.06(-1.04%)
Jun 17, 2008 5.826 5.826 5.775 5.783 80,300 -0.03(-0.52%)
Jun 16, 2008 5.813 5.963 5.801 5.813 105,017 +0.00(+0.00%)
Jun 13, 2008 5.809 5.818 5.792 5.813 39,943 +0.02(+0.28%)
Jun 12, 2008 5.801 5.813 5.766 5.797 93,080 -0.04(-0.64%)
Jun 11, 2008 5.895 5.903 5.835 5.835 42,896 -0.06(-1.02%)
Jun 10, 2008 5.901 5.925 5.886 5.895 33,493 -0.06(-0.94%)
Jun 09, 2008 5.980 5.980 5.929 5.950 44,129 -0.05(-0.86%)
Jun 06, 2008 5.976 6.017 5.955 6.002 63,118 +0.05(+0.79%)
Jun 05, 2008 5.886 5.955 5.878 5.955 43,961 +0.06(+0.94%)
Jun 04, 2008 5.946 5.980 5.899 5.899 60,941 -0.05(-0.82%)
Jun 03, 2008 5.967 5.976 5.937 5.948 47,012 -0.00(-0.04%)
Jun 02, 2008 5.963 5.980 5.937 5.950 125,639 +0.01(+0.22%)
May 30, 2008 5.963 5.972 5.937 5.937 14,135 -0.01(-0.14%)
May 29, 2008 5.967 5.989 5.946 5.946 42,597 -0.03(-0.43%)
May 28, 2008 5.950 5.989 5.950 5.972 60,325 +0.03(+0.58%)
May 27, 2008 5.955 5.976 5.937 5.937 51,357 -0.01(-0.22%)
May 26, 2008 5.946 5.980 5.933 5.950 0 +0.00(+0.00%)
May 23, 2008 5.946 5.980 5.933 5.950 74,214 +0.01(+0.14%)
May 22, 2008 5.908 5.942 5.908 5.942 38,392 +0.01(+0.22%)
May 21, 2008 5.903 5.933 5.903 5.929 31,886 -0.00(-0.07%)
May 20, 2008 5.942 5.946 5.895 5.933 69,986 -0.01(-0.14%)
May 19, 2008 5.933 5.955 5.933 5.942 13,527 -0.00(-0.07%)
May 16, 2008 5.985 5.985 5.946 5.946 35,016 -0.04(-0.64%)
May 15, 2008 5.942 5.985 5.908 5.985 36,640 +0.04(+0.72%)
May 14, 2008 5.908 5.980 5.908 5.942 58,040 +0.02(+0.29%)
May 13, 2008 5.912 5.946 5.903 5.925 10,979 -0.00(-0.07%)
May 12, 2008 5.933 5.963 5.920 5.929 58,196 +0.00(+0.00%)
May 09, 2008 5.929 5.963 5.916 5.929 25,462 -0.00(-0.07%)
May 08, 2008 5.933 5.946 5.903 5.933 44,608 -0.03(-0.43%)
May 07, 2008 5.972 5.980 5.942 5.959 41,674 +0.01(+0.22%)
May 06, 2008 5.955 5.959 5.929 5.946 53,721 +0.03(+0.43%)
May 05, 2008 5.959 5.972 5.920 5.920 52,410 -0.04(-0.65%)
May 02, 2008 5.972 5.989 5.959 5.959 50,368 +0.00(+0.00%)
May 01, 2008 5.980 5.980 5.959 5.959 36,196 -0.01(-0.14%)
Apr 30, 2008 5.925 5.980 5.925 5.967 67,456 +0.06(+1.01%)
Apr 29, 2008 5.920 5.925 5.908 5.908 77,036 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,134 +0.01(+0.22%)
Apr 25, 2008 5.963 5.976 5.886 5.895 111,427 -0.07(-1.15%)
Apr 24, 2008 5.976 5.997 5.963 5.963 38,303 -0.03(-0.43%)
Apr 23, 2008 6.010 6.019 5.976 5.989 27,915 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.980 5.989 63,305 +0.02(+0.29%)
Apr 21, 2008 6.010 6.015 5.967 5.972 31,302 -0.03(-0.43%)
Apr 18, 2008 5.976 6.012 5.976 5.997 54,662 +0.03(+0.50%)
Apr 17, 2008 5.950 5.972 5.950 5.967 20,323 +0.01(+0.14%)
Apr 16, 2008 5.967 5.980 5.955 5.959 32,204 -0.02(-0.36%)
Apr 15, 2008 5.950 5.980 5.916 5.980 96,147 +0.00(+0.04%)
Apr 14, 2008 5.967 5.985 5.955 5.978 10,635 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.963 101,849 +0.04(+0.65%)
Apr 10, 2008 5.890 5.950 5.882 5.925 84,096 +0.09(+1.47%)
Apr 09, 2008 5.852 5.873 5.830 5.839 56,064 -0.03(-0.58%)
Apr 08, 2008 5.933 5.937 5.873 5.873 45,785 -0.06(-1.01%)
Apr 07, 2008 5.976 5.985 5.916 5.933 72,416 -0.03(-0.50%)
Apr 04, 2008 5.963 5.985 5.963 5.963 52,469 +0.01(+0.22%)
Apr 03, 2008 5.937 5.955 5.925 5.950 44,617 +0.04(+0.65%)
Apr 02, 2008 5.950 5.955 5.912 5.912 76,153 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.