Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.225 6.229 6.144 6.216 121,928 +0.01(+0.14%)
Jan 30, 2008 6.233 6.238 6.175 6.208 116,604 -0.01(-0.14%)
Jan 29, 2008 6.293 6.293 6.195 6.216 131,037 -0.02(-0.27%)
Jan 28, 2008 6.233 6.276 6.233 6.233 59,329 +0.02(+0.28%)
Jan 25, 2008 6.268 6.268 6.216 6.216 76,146 -0.06(-0.96%)
Jan 24, 2008 6.165 6.293 6.165 6.276 82,920 +0.04(+0.69%)
Jan 23, 2008 6.144 6.242 6.144 6.233 175,885 +0.06(+1.04%)
Jan 22, 2008 6.028 6.191 6.024 6.169 87,124 +0.06(+0.91%)
Jan 21, 2008 6.242 6.242 6.088 6.114 0 +0.00(+0.00%)
Jan 18, 2008 6.242 6.242 6.088 6.114 200,870 -0.12(-1.99%)
Jan 17, 2008 6.251 6.255 6.173 6.238 222,367 -0.00(-0.07%)
Jan 16, 2008 6.268 6.268 6.186 6.242 153,227 +0.00(+0.07%)
Jan 15, 2008 6.165 6.238 6.135 6.238 114,453 +0.08(+1.25%)
Jan 14, 2008 6.165 6.195 6.122 6.161 205,082 +0.01(+0.14%)
Jan 11, 2008 6.037 6.152 6.029 6.152 128,596 +0.12(+1.91%)
Jan 10, 2008 6.015 6.054 5.994 6.037 213,257 -0.00(-0.07%)
Jan 09, 2008 6.062 6.071 6.019 6.041 208,118 -0.03(-0.42%)
Jan 08, 2008 6.049 6.066 6.007 6.066 186,863 +0.04(+0.71%)
Jan 07, 2008 5.989 6.049 5.989 6.024 204,848 +0.06(+0.93%)
Jan 04, 2008 5.934 6.002 5.921 5.968 277,608 +0.03(+0.58%)
Jan 03, 2008 5.758 5.951 5.758 5.934 311,477 +0.20(+3.43%)
Jan 02, 2008 5.668 5.754 5.617 5.737 80,584 +0.05(+0.83%)
Jan 01, 2008 5.668 5.694 5.617 5.690 0 +0.00(+0.00%)
Dec 31, 2007 5.668 5.694 5.617 5.690 282,163 +0.04(+0.68%)
Dec 28, 2007 5.578 5.677 5.574 5.651 332,616 +0.06(+1.15%)
Dec 27, 2007 5.578 5.617 5.548 5.587 341,025 -0.00(-0.08%)
Dec 26, 2007 5.591 5.613 5.553 5.591 247,000 -0.02(-0.38%)
Dec 24, 2007 5.651 5.664 5.578 5.613 126,366 +0.03(+0.46%)
Dec 21, 2007 5.591 5.634 5.540 5.587 331,915 -0.06(-1.14%)
Dec 20, 2007 5.630 5.673 5.566 5.651 338,923 +0.00(+0.00%)
Dec 19, 2007 5.574 5.651 5.506 5.651 420,675 +0.03(+0.61%)
Dec 18, 2007 5.660 5.660 5.574 5.617 257,170 -0.04(-0.68%)
Dec 17, 2007 5.673 5.694 5.608 5.655 195,038 +0.00(+0.00%)
Dec 14, 2007 5.703 5.745 5.655 5.655 232,177 -0.09(-1.49%)
Dec 13, 2007 5.887 5.887 5.741 5.741 176,819 -0.14(-2.40%)
Dec 12, 2007 5.882 5.942 5.831 5.882 255,769 +0.00(+0.07%)
Dec 11, 2007 5.801 5.938 5.801 5.878 247,593 -0.06(-1.01%)
Dec 10, 2007 5.977 5.994 5.938 5.938 112,818 +0.00(+0.07%)
Dec 07, 2007 5.899 5.964 5.882 5.934 169,344 +0.01(+0.22%)
Dec 06, 2007 5.947 5.951 5.887 5.921 103,475 -0.03(-0.50%)
Dec 05, 2007 5.878 5.951 5.876 5.951 136,410 +0.07(+1.16%)
Dec 04, 2007 5.865 5.887 5.810 5.882 150,892 +0.08(+1.40%)
Dec 03, 2007 5.857 5.874 5.801 5.801 110,482 -0.02(-0.29%)
Nov 30, 2007 5.763 5.840 5.763 5.818 118,190 +0.04(+0.74%)
Nov 29, 2007 5.780 5.822 5.754 5.775 113,052 -0.03(-0.52%)
Nov 28, 2007 5.698 5.822 5.698 5.805 215,359 +0.13(+2.34%)
Nov 27, 2007 5.685 5.720 5.673 5.673 126,599 -0.01(-0.23%)
Nov 26, 2007 5.694 5.711 5.674 5.685 72,175 -0.01(-0.23%)
Nov 23, 2007 5.694 5.698 5.681 5.698 24,525 +0.01(+0.15%)
Nov 21, 2007 5.651 5.707 5.651 5.690 101,840 +0.06(+1.06%)
Nov 20, 2007 5.493 5.681 5.420 5.630 266,747 -0.00(-0.08%)
Nov 19, 2007 5.566 5.638 5.553 5.634 152,059 +0.07(+1.23%)
Nov 16, 2007 5.540 5.574 5.536 5.566 98,803 +0.02(+0.31%)
Nov 15, 2007 5.566 5.596 5.531 5.548 231,943 -0.06(-1.07%)
Nov 14, 2007 5.801 5.805 5.578 5.608 338,222 -0.19(-3.32%)
Nov 13, 2007 5.878 5.878 5.801 5.801 153,928 -0.07(-1.17%)
Nov 12, 2007 5.848 5.942 5.827 5.870 77,081 +0.00(+0.00%)
Nov 09, 2007 5.972 5.972 5.857 5.870 85,723 -0.06(-1.08%)
Nov 08, 2007 5.929 5.955 5.882 5.934 88,760 -0.02(-0.29%)
Nov 07, 2007 5.947 5.951 5.921 5.951 93,431 +0.00(+0.07%)
Nov 06, 2007 5.985 5.985 5.947 5.947 97,636 -0.02(-0.36%)
Nov 05, 2007 5.857 5.989 5.857 5.968 49,289 -0.02(-0.36%)
Nov 02, 2007 5.934 6.007 5.934 5.989 54,657 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.