Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.978 6.019 5.978 6.019 40,960 +0.02(+0.34%)
May 29, 2008 6.031 6.060 5.999 5.999 52,026 -0.04(-0.61%)
May 28, 2008 6.039 6.047 6.015 6.035 82,928 +0.05(+0.81%)
May 27, 2008 5.958 5.999 5.954 5.986 58,812 +0.03(+0.48%)
May 26, 2008 5.982 5.999 5.958 5.958 0 +0.00(+0.00%)
May 23, 2008 5.982 5.999 5.958 5.958 60,588 -0.03(-0.48%)
May 22, 2008 5.999 5.999 5.974 5.986 44,504 +0.00(+0.07%)
May 21, 2008 5.990 6.015 5.974 5.982 128,077 -0.01(-0.20%)
May 20, 2008 5.962 6.011 5.962 5.995 57,719 +0.01(+0.20%)
May 19, 2008 5.954 6.007 5.954 5.982 67,535 +0.01(+0.14%)
May 16, 2008 5.954 5.978 5.950 5.974 29,044 -0.00(-0.07%)
May 15, 2008 5.942 5.990 5.942 5.978 40,574 +0.03(+0.48%)
May 14, 2008 5.934 5.990 5.934 5.950 82,620 +0.02(+0.34%)
May 13, 2008 5.954 5.961 5.925 5.930 19,935 +0.00(+0.00%)
May 12, 2008 5.966 5.990 5.930 5.930 65,168 -0.04(-0.61%)
May 09, 2008 5.934 5.970 5.934 5.966 42,434 -0.01(-0.14%)
May 08, 2008 5.990 5.999 5.974 5.974 51,836 -0.04(-0.68%)
May 07, 2008 5.970 6.027 5.970 6.015 88,914 +0.02(+0.41%)
May 06, 2008 6.019 6.039 5.982 5.990 82,896 -0.04(-0.63%)
May 05, 2008 6.003 6.031 5.974 6.029 76,518 +0.03(+0.43%)
May 02, 2008 5.938 6.011 5.938 6.003 102,649 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.