Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 +0.060 (+0.72%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.461 5.545 5.441 5.541 172,037 -0.01(-0.15%)
Jul 30, 2008 5.520 5.549 5.503 5.549 197,511 +0.02(+0.38%)
Jul 29, 2008 5.528 5.537 5.503 5.528 282,556 -0.01(-0.15%)
Jul 28, 2008 5.541 5.553 5.528 5.537 188,089 -0.02(-0.30%)
Jul 25, 2008 5.557 5.557 5.524 5.553 142,400 -0.01(-0.22%)
Jul 24, 2008 5.570 5.602 5.545 5.566 99,712 -0.04(-0.74%)
Jul 23, 2008 5.566 5.624 5.566 5.607 103,092 +0.00(+0.00%)
Jul 22, 2008 5.553 5.632 5.541 5.607 159,574 -0.02(-0.37%)
Jul 21, 2008 5.591 5.628 5.566 5.628 129,076 +0.02(+0.37%)
Jul 18, 2008 5.695 5.695 5.566 5.607 150,251 -0.09(-1.61%)
Jul 17, 2008 5.566 5.699 5.566 5.699 181,728 +0.13(+2.24%)
Jul 16, 2008 5.587 5.612 5.524 5.574 129,227 -0.02(-0.37%)
Jul 15, 2008 5.549 5.595 5.503 5.595 262,957 -0.03(-0.45%)
Jul 14, 2008 5.691 5.703 5.612 5.620 128,287 -0.06(-1.10%)
Jul 11, 2008 5.699 5.732 5.678 5.682 116,985 -0.02(-0.29%)
Jul 10, 2008 5.774 5.774 5.687 5.699 122,158 -0.06(-1.09%)
Jul 09, 2008 5.670 5.783 5.666 5.762 139,181 +0.06(+1.13%)
Jul 08, 2008 5.670 5.701 5.657 5.697 133,264 +0.00(+0.04%)
Jul 07, 2008 5.712 5.753 5.695 5.695 179,648 -0.02(-0.29%)
Jul 04, 2008 5.732 5.732 5.649 5.712 177,593 +0.00(+0.00%)
Jul 03, 2008 5.732 5.732 5.649 5.712 177,593 -0.01(-0.22%)
Jul 02, 2008 5.649 5.728 5.628 5.724 296,530 +0.11(+1.93%)
Jul 01, 2008 5.599 5.653 5.599 5.616 247,119 +0.03(+0.52%)
Jun 30, 2008 5.603 5.616 5.577 5.587 169,183 -0.02(-0.30%)
Jun 27, 2008 5.516 5.607 5.516 5.603 227,131 +0.06(+1.05%)
Jun 26, 2008 5.557 5.557 5.516 5.545 168,087 +0.01(+0.23%)
Jun 25, 2008 5.507 5.573 5.507 5.532 208,516 +0.02(+0.38%)
Jun 24, 2008 5.582 5.587 5.503 5.512 395,756 -0.06(-1.05%)
Jun 23, 2008 5.591 5.617 5.557 5.570 239,733 -0.05(-0.82%)
Jun 20, 2008 5.612 5.641 5.607 5.616 140,287 -0.03(-0.52%)
Jun 19, 2008 5.641 5.657 5.620 5.645 152,338 -0.03(-0.44%)
Jun 18, 2008 5.678 5.678 5.628 5.670 137,781 -0.02(-0.37%)
Jun 17, 2008 5.774 5.774 5.687 5.691 166,463 -0.03(-0.58%)
Jun 16, 2008 5.728 5.758 5.703 5.724 167,475 +0.02(+0.29%)
Jun 13, 2008 5.716 5.758 5.707 5.707 95,922 -0.01(-0.22%)
Jun 12, 2008 5.787 5.808 5.720 5.720 206,210 -0.07(-1.15%)
Jun 11, 2008 5.837 5.845 5.787 5.787 131,705 -0.05(-0.86%)
Jun 10, 2008 5.818 5.837 5.795 5.837 191,613 -0.02(-0.36%)
Jun 09, 2008 5.833 5.866 5.828 5.858 91,372 +0.02(+0.29%)
Jun 06, 2008 5.845 5.887 5.833 5.841 131,827 -0.02(-0.36%)
Jun 05, 2008 5.874 5.878 5.841 5.862 114,574 +0.01(+0.14%)
Jun 04, 2008 5.858 5.870 5.845 5.853 82,044 -0.01(-0.14%)
Jun 03, 2008 5.866 5.899 5.841 5.862 181,015 -0.02(-0.28%)
Jun 02, 2008 5.899 5.916 5.870 5.878 158,596 -0.02(-0.28%)
May 30, 2008 5.878 5.895 5.845 5.895 111,374 +0.03(+0.43%)
May 29, 2008 5.878 5.912 5.858 5.870 230,616 -0.03(-0.42%)
May 28, 2008 5.887 5.895 5.845 5.895 135,401 +0.02(+0.35%)
May 27, 2008 5.824 5.895 5.816 5.874 162,534 +0.05(+0.86%)
May 26, 2008 5.791 5.833 5.787 5.824 0 +0.00(+0.00%)
May 23, 2008 5.791 5.833 5.787 5.824 248,311 +0.01(+0.22%)
May 22, 2008 5.778 5.816 5.778 5.812 163,021 +0.02(+0.36%)
May 21, 2008 5.758 5.799 5.737 5.791 268,275 +0.02(+0.36%)
May 20, 2008 5.778 5.795 5.762 5.770 212,382 -0.01(-0.14%)
May 19, 2008 5.783 5.795 5.759 5.778 198,964 +0.00(+0.00%)
May 16, 2008 5.766 5.799 5.766 5.778 332,910 +0.00(+0.07%)
May 15, 2008 5.770 5.799 5.737 5.774 203,848 -0.02(-0.29%)
May 14, 2008 5.762 5.803 5.762 5.791 200,773 +0.00(+0.07%)
May 13, 2008 5.808 5.812 5.774 5.787 153,132 +0.00(+0.00%)
May 12, 2008 5.803 5.845 5.787 5.787 224,315 -0.02(-0.29%)
May 09, 2008 5.833 5.833 5.791 5.803 109,108 -0.00(-0.07%)
May 08, 2008 5.812 5.824 5.783 5.808 164,271 -0.03(-0.43%)
May 07, 2008 5.833 5.837 5.812 5.833 178,459 +0.01(+0.14%)
May 06, 2008 5.816 5.845 5.803 5.824 189,555 -0.01(-0.21%)
May 05, 2008 5.858 5.870 5.837 5.837 280,704 -0.02(-0.36%)
May 02, 2008 5.845 5.862 5.841 5.858 122,290 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.