Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.684 4.766 4.679 4.698 24,652 +0.02(+0.39%)
Sep 29, 2008 4.798 4.798 4.643 4.679 82,542 -0.05(-1.06%)
Sep 26, 2008 5.106 5.106 4.448 4.729 0 -0.29(-5.71%)
Sep 25, 2008 4.893 5.193 4.893 5.016 78,692 +0.08(+1.56%)
Sep 24, 2008 5.088 5.166 4.916 4.938 58,770 -0.15(-2.95%)
Sep 23, 2008 5.056 5.275 4.952 5.088 91,327 -0.00(-0.09%)
Sep 22, 2008 5.211 5.211 5.043 5.093 33,677 -0.13(-2.44%)
Sep 19, 2008 5.070 9.086 5.070 5.220 0 +0.18(+3.51%)
Sep 18, 2008 5.202 5.202 4.848 5.043 69,232 -0.23(-4.31%)
Sep 17, 2008 5.415 5.415 5.238 5.270 34,055 -0.19(-3.43%)
Sep 16, 2008 5.524 5.534 5.434 5.457 14,311 -0.10(-1.86%)
Sep 15, 2008 5.606 5.606 5.561 5.561 7,703 -0.05(-0.81%)
Sep 12, 2008 5.543 5.606 5.493 5.606 18,102 +0.01(+0.16%)
Sep 11, 2008 5.579 5.624 5.497 5.597 25,801 +0.00(+0.08%)
Sep 10, 2008 5.656 5.674 5.565 5.593 13,206 -0.09(-1.60%)
Sep 09, 2008 5.611 5.720 5.611 5.683 13,644 +0.03(+0.48%)
Sep 08, 2008 5.661 5.706 5.656 5.656 5,943 -0.01(-0.24%)
Sep 05, 2008 5.679 5.693 5.665 5.670 0 -0.05(-0.95%)
Sep 04, 2008 5.706 5.742 5.697 5.724 9,464 +0.01(+0.16%)
Sep 03, 2008 5.647 5.715 5.647 5.715 18,445 +0.02(+0.32%)
Sep 02, 2008 5.679 5.711 5.661 5.697 8,362 +0.04(+0.64%)
Aug 29, 2008 5.656 5.665 5.638 5.661 0 +0.01(+0.16%)
Aug 28, 2008 5.624 5.670 5.615 5.652 13,206 +0.05(+0.97%)
Aug 27, 2008 5.579 5.611 5.579 5.597 11,445 -0.00(-0.08%)
Aug 26, 2008 5.570 5.606 5.570 5.602 2,421 +0.02(+0.33%)
Aug 25, 2008 5.638 5.665 5.574 5.583 27,073 -0.05(-0.89%)
Aug 22, 2008 5.656 5.679 5.633 5.633 14,470 -0.01(-0.24%)
Aug 21, 2008 5.620 5.647 5.620 5.647 5,062 -0.00(-0.08%)
Aug 20, 2008 5.652 5.652 5.643 5.652 5,062 +0.01(+0.16%)
Aug 19, 2008 5.652 5.661 5.643 5.643 2,201 -0.01(-0.16%)
Aug 18, 2008 5.629 5.679 5.611 5.652 39,281 +0.05(+0.97%)
Aug 15, 2008 5.588 5.629 5.552 5.597 0 +0.00(+0.00%)
Aug 14, 2008 5.588 5.624 5.588 5.597 12,326 -0.01(-0.16%)
Aug 13, 2008 5.597 5.674 5.543 5.606 47,744 +0.02(+0.33%)
Aug 12, 2008 5.588 5.611 5.547 5.588 14,527 +0.00(+0.00%)
Aug 11, 2008 5.561 5.588 5.534 5.588 22,671 +0.00(+0.08%)
Aug 08, 2008 5.588 5.602 5.538 5.583 15,848 +0.01(+0.24%)
Aug 07, 2008 5.633 5.715 5.543 5.570 22,918 -0.07(-1.29%)
Aug 06, 2008 5.643 5.661 5.620 5.643 11,054 +0.00(+0.00%)
Aug 05, 2008 5.652 5.661 5.606 5.643 46,223 -0.01(-0.16%)
Aug 04, 2008 5.670 5.679 5.652 5.652 2,456 -0.02(-0.32%)
Aug 01, 2008 5.633 5.670 5.629 5.670 7,475 +0.02(+0.32%)
Jul 31, 2008 5.606 5.656 5.606 5.652 4,622 +0.02(+0.40%)
Jul 30, 2008 5.579 5.629 5.556 5.629 9,905 +0.05(+0.98%)
Jul 29, 2008 5.574 5.674 5.534 5.574 52,827 -0.03(-0.57%)
Jul 28, 2008 5.602 5.679 5.602 5.606 14,569 -0.02(-0.39%)
Jul 25, 2008 5.620 5.652 5.538 5.628 21,791 +0.03(+0.56%)
Jul 24, 2008 5.583 5.661 5.561 5.597 49,305 +0.01(+0.16%)
Jul 23, 2008 5.638 5.679 5.588 5.588 38,662 -0.07(-1.28%)
Jul 22, 2008 5.633 5.674 5.633 5.661 12,766 -0.01(-0.16%)
Jul 21, 2008 5.670 5.670 5.624 5.670 8,681 -0.01(-0.16%)
Jul 18, 2008 5.688 5.702 5.679 5.679 8,822 -0.02(-0.32%)
Jul 17, 2008 5.770 5.842 5.683 5.697 26,413 -0.04(-0.63%)
Jul 16, 2008 5.697 5.829 5.688 5.733 42,701 +0.01(+0.24%)
Jul 15, 2008 5.720 5.761 5.679 5.720 13,206 +0.04(+0.72%)
Jul 14, 2008 5.779 5.838 5.679 5.679 90,026 -0.09(-1.57%)
Jul 11, 2008 5.811 5.833 5.770 5.770 3,000 -0.06(-1.09%)
Jul 10, 2008 5.788 5.874 5.765 5.833 73,286 +0.02(+0.39%)
Jul 09, 2008 5.806 5.811 5.770 5.811 7,483 +0.00(+0.08%)
Jul 08, 2008 5.799 5.811 5.774 5.806 7,483 +0.02(+0.31%)
Jul 07, 2008 5.774 5.797 5.774 5.788 5,943 +0.00(+0.00%)
Jul 04, 2008 5.779 5.788 5.770 5.788 1,981 +0.00(+0.00%)
Jul 03, 2008 5.779 5.788 5.770 5.788 1,981 -0.01(-0.23%)
Jul 02, 2008 5.792 5.802 5.783 5.802 6,383 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.