Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.909 5.941 5.813 5.840 110,680 -0.11(-1.92%)
Feb 28, 2008 5.954 5.954 5.886 5.954 38,792 -0.05(-0.76%)
Feb 27, 2008 6.032 6.041 6.000 6.000 15,999 +0.02(+0.31%)
Feb 26, 2008 6.041 6.041 5.982 5.982 14,465 -0.06(-0.98%)
Feb 25, 2008 5.895 6.123 5.877 6.041 54,353 +0.15(+2.48%)
Feb 22, 2008 5.918 5.918 5.877 5.895 7,890 -0.03(-0.46%)
Feb 21, 2008 5.909 5.945 5.909 5.922 16,273 +0.04(+0.70%)
Feb 20, 2008 5.900 5.911 5.817 5.881 29,807 -0.03(-0.46%)
Feb 19, 2008 5.886 5.954 5.881 5.909 23,231 +0.15(+2.53%)
Feb 18, 2008 5.817 5.817 5.685 5.763 0 +0.00(+0.00%)
Feb 15, 2008 5.817 5.817 5.685 5.763 42,957 -0.08(-1.33%)
Feb 14, 2008 5.963 5.963 5.827 5.840 55,011 -0.17(-2.81%)
Feb 13, 2008 6.137 6.137 5.977 6.009 87,010 -0.10(-1.72%)
Feb 12, 2008 6.155 6.155 6.091 6.114 41,422 -0.01(-0.22%)
Feb 11, 2008 6.141 6.146 5.886 6.128 16,656 -0.03(-0.52%)
Feb 08, 2008 6.187 6.187 6.118 6.160 11,177 -0.00(-0.07%)
Feb 07, 2008 6.192 6.196 6.128 6.164 19,286 -0.10(-1.60%)
Feb 06, 2008 6.178 6.265 6.178 6.265 57,860 +0.10(+1.55%)
Feb 05, 2008 6.169 6.192 6.137 6.169 28,272 -0.02(-0.37%)
Feb 04, 2008 6.169 6.192 6.096 6.192 46,683 +0.11(+1.88%)
Feb 01, 2008 6.046 6.082 6.032 6.077 19,286 +0.01(+0.15%)
Jan 31, 2008 5.963 6.068 5.963 6.068 23,670 +0.07(+1.22%)
Jan 30, 2008 6.032 6.059 5.995 5.995 36,491 -0.02(-0.30%)
Jan 29, 2008 5.927 6.014 5.927 6.014 41,861 +0.00(+0.00%)
Jan 28, 2008 5.968 6.014 5.959 6.014 20,382 +0.06(+1.00%)
Jan 25, 2008 6.000 6.000 5.909 5.954 46,244 -0.04(-0.61%)
Jan 24, 2008 6.055 6.064 5.945 5.991 35,286 -0.06(-0.98%)
Jan 23, 2008 6.014 6.055 5.968 6.050 19,944 +0.05(+0.87%)
Jan 22, 2008 5.922 6.196 5.868 5.998 43,833 +0.03(+0.50%)
Jan 21, 2008 6.027 6.036 5.945 5.968 0 +0.00(+0.00%)
Jan 18, 2008 6.027 6.036 5.945 5.968 33,971 -0.07(-1.21%)
Jan 17, 2008 6.027 6.041 5.995 6.041 14,903 +0.02(+0.38%)
Jan 16, 2008 5.959 6.064 5.959 6.018 44,491 +0.07(+1.15%)
Jan 15, 2008 5.858 5.963 5.858 5.950 63,120 +0.09(+1.56%)
Jan 14, 2008 5.813 5.858 5.799 5.858 59,175 +0.06(+1.10%)
Jan 11, 2008 5.836 5.854 5.795 5.795 104,982 -0.04(-0.63%)
Jan 10, 2008 5.858 5.886 5.804 5.831 83,941 +0.00(+0.08%)
Jan 09, 2008 5.799 5.858 5.799 5.827 53,477 +0.04(+0.71%)
Jan 08, 2008 5.749 5.785 5.749 5.785 44,053 +0.05(+0.79%)
Jan 07, 2008 5.795 5.795 5.667 5.740 149,692 -0.05(-0.94%)
Jan 04, 2008 5.731 5.795 5.731 5.795 37,697 +0.07(+1.28%)
Jan 03, 2008 5.608 5.722 5.580 5.722 75,832 +0.14(+2.53%)
Jan 02, 2008 5.475 5.580 5.466 5.580 64,654 +0.14(+2.51%)
Jan 01, 2008 5.535 5.557 5.430 5.443 0 +0.00(+0.00%)
Dec 31, 2007 5.535 5.557 5.430 5.443 186,074 -0.10(-1.89%)
Dec 28, 2007 5.448 5.553 5.439 5.548 162,404 +0.11(+2.01%)
Dec 27, 2007 5.370 5.466 5.361 5.439 130,405 +0.08(+1.45%)
Dec 26, 2007 5.548 5.566 5.293 5.361 195,060 -0.19(-3.37%)
Dec 24, 2007 5.553 5.594 5.516 5.548 57,860 +0.00(+0.00%)
Dec 21, 2007 5.626 5.626 5.498 5.548 53,696 -0.06(-1.14%)
Dec 20, 2007 5.589 5.630 5.566 5.612 98,626 +0.02(+0.41%)
Dec 19, 2007 5.608 5.617 5.530 5.589 36,162 -0.01(-0.24%)
Dec 18, 2007 5.544 5.612 5.493 5.603 60,271 +0.05(+0.99%)
Dec 17, 2007 5.612 5.658 5.548 5.548 120,762 -0.10(-1.86%)
Dec 14, 2007 5.566 5.653 5.553 5.653 48,874 +0.07(+1.31%)
Dec 13, 2007 5.608 5.608 5.566 5.580 53,258 -0.02(-0.41%)
Dec 12, 2007 5.594 5.681 5.589 5.603 89,859 -0.01(-0.16%)
Dec 11, 2007 5.585 5.626 5.553 5.612 82,626 +0.01(+0.16%)
Dec 10, 2007 5.649 5.681 5.580 5.603 95,338 -0.05(-0.81%)
Dec 07, 2007 5.694 5.703 5.617 5.649 65,531 -0.01(-0.16%)
Dec 06, 2007 5.658 5.658 5.603 5.658 40,765 +0.00(+0.00%)
Dec 05, 2007 5.671 5.754 5.649 5.658 73,421 +0.02(+0.32%)
Dec 04, 2007 5.589 5.649 5.589 5.639 78,900 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.