Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.153 3.380 3.153 3.362 12,547 +0.16(+5.11%)
Nov 26, 2008 3.362 3.393 3.003 3.198 113,653 -0.16(-4.86%)
Nov 25, 2008 3.498 3.521 3.348 3.362 57,244 -0.05(-1.33%)
Nov 24, 2008 3.339 3.439 3.339 3.407 93,387 +0.07(+2.18%)
Nov 21, 2008 3.512 3.543 3.225 3.334 101,662 -0.20(-5.78%)
Nov 20, 2008 3.589 3.589 3.380 3.539 35,500 -0.05(-1.39%)
Nov 19, 2008 3.643 3.748 3.439 3.589 112,046 -0.19(-5.05%)
Nov 18, 2008 3.839 3.884 3.453 3.780 90,640 -0.20(-4.91%)
Nov 17, 2008 4.088 4.166 3.757 3.975 62,246 -0.17(-4.16%)
Nov 14, 2008 4.225 4.588 4.129 4.148 9,685 -0.00(-0.11%)
Nov 13, 2008 4.061 4.179 3.861 4.152 29,695 +0.15(+3.86%)
Nov 12, 2008 4.275 4.316 3.998 3.998 48,868 -0.32(-7.47%)
Nov 11, 2008 4.316 4.411 4.316 4.320 60,315 +0.00(+0.11%)
Nov 10, 2008 4.525 4.525 4.288 4.316 29,277 -0.16(-3.55%)
Nov 07, 2008 4.493 4.516 4.420 4.475 25,314 -0.05(-1.00%)
Nov 06, 2008 4.493 4.538 4.406 4.520 44,939 +0.03(+0.61%)
Nov 05, 2008 4.434 4.588 4.202 4.493 36,156 -0.03(-0.60%)
Nov 04, 2008 4.570 4.606 4.402 4.520 44,792 -0.08(-1.78%)
Nov 03, 2008 4.615 4.634 4.456 4.602 23,318 -0.01(-0.30%)
Oct 31, 2008 4.493 4.615 4.316 4.615 31,258 +0.17(+3.78%)
Oct 30, 2008 4.279 4.456 4.179 4.447 45,399 +0.17(+3.93%)
Oct 29, 2008 4.279 4.497 4.234 4.279 64,057 +0.03(+0.75%)
Oct 28, 2008 4.361 4.588 4.184 4.247 71,951 -0.10(-2.30%)
Oct 27, 2008 4.538 4.656 4.347 4.347 53,403 -0.13(-2.84%)
Oct 24, 2008 4.429 4.520 4.293 4.475 49,529 -0.02(-0.50%)
Oct 23, 2008 4.475 4.702 4.229 4.497 91,468 +0.21(+4.87%)
Oct 22, 2008 4.320 4.425 4.138 4.288 54,792 -0.03(-0.74%)
Oct 21, 2008 4.397 4.461 4.316 4.320 78,511 -0.12(-2.76%)
Oct 20, 2008 3.839 4.516 3.839 4.443 83,209 +0.68(+17.97%)
Oct 17, 2008 3.652 3.766 3.611 3.766 75,999 +0.14(+3.88%)
Oct 16, 2008 3.789 4.057 3.502 3.625 56,956 -0.14(-3.72%)
Oct 15, 2008 4.043 4.043 3.652 3.765 52,941 -0.32(-7.91%)
Oct 14, 2008 4.247 4.247 4.048 4.088 64,810 +0.00(+0.00%)
Oct 13, 2008 3.207 4.184 3.207 4.088 111,826 +0.90(+28.21%)
Oct 10, 2008 3.453 3.498 3.189 3.189 114,238 -0.29(-8.36%)
Oct 09, 2008 3.848 3.893 3.403 3.480 52,611 -0.41(-10.51%)
Oct 08, 2008 4.020 4.061 3.748 3.889 50,533 -0.13(-3.17%)
Oct 07, 2008 3.979 4.152 3.943 4.016 81,056 +0.11(+2.79%)
Oct 06, 2008 4.134 4.134 3.839 3.907 82,161 -0.61(-13.57%)
Oct 03, 2008 4.679 4.761 4.456 4.520 0 -0.17(-3.59%)
Oct 02, 2008 4.684 4.847 4.665 4.688 37,067 -0.04(-0.77%)
Oct 01, 2008 4.734 4.734 4.679 4.724 18,288 +0.03(+0.58%)
Sep 30, 2008 4.684 4.765 4.679 4.697 24,654 +0.02(+0.39%)
Sep 29, 2008 4.797 4.797 4.643 4.679 82,548 -0.05(-1.06%)
Sep 26, 2008 5.106 5.106 4.447 4.729 0 -0.29(-5.71%)
Sep 25, 2008 4.893 5.192 4.893 5.015 78,698 +0.08(+1.56%)
Sep 24, 2008 5.088 5.165 4.915 4.938 58,774 -0.15(-2.95%)
Sep 23, 2008 5.056 5.274 4.952 5.088 91,334 -0.00(-0.09%)
Sep 22, 2008 5.211 5.211 5.042 5.092 33,679 -0.13(-2.44%)
Sep 19, 2008 5.070 9.086 5.070 5.220 0 +0.18(+3.51%)
Sep 18, 2008 5.201 5.201 4.847 5.042 69,237 -0.23(-4.31%)
Sep 17, 2008 5.415 5.415 5.238 5.270 34,058 -0.19(-3.43%)
Sep 16, 2008 5.524 5.533 5.433 5.457 14,312 -0.10(-1.86%)
Sep 15, 2008 5.606 5.606 5.560 5.560 7,704 -0.05(-0.81%)
Sep 12, 2008 5.542 5.606 5.492 5.606 18,103 +0.01(+0.16%)
Sep 11, 2008 5.579 5.624 5.497 5.597 25,803 +0.00(+0.08%)
Sep 10, 2008 5.656 5.674 5.565 5.592 13,207 -0.09(-1.60%)
Sep 09, 2008 5.610 5.719 5.610 5.683 13,645 +0.03(+0.48%)
Sep 08, 2008 5.660 5.706 5.656 5.656 5,943 -0.01(-0.24%)
Sep 05, 2008 5.678 5.692 5.665 5.669 0 -0.05(-0.95%)
Sep 04, 2008 5.706 5.742 5.697 5.724 9,465 +0.01(+0.16%)
Sep 03, 2008 5.647 5.715 5.647 5.715 18,446 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.