Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.960 4.967 4.874 4.917 293,168 -0.08(-1.59%)
Feb 28, 2008 5.097 5.097 4.992 4.996 204,096 -0.10(-1.98%)
Feb 27, 2008 5.140 5.173 5.097 5.097 137,636 -0.04(-0.84%)
Feb 26, 2008 5.205 5.205 5.136 5.140 131,870 -0.00(-0.07%)
Feb 25, 2008 5.122 5.144 5.075 5.144 146,861 +0.06(+1.13%)
Feb 22, 2008 5.090 5.115 5.064 5.086 186,284 +0.02(+0.43%)
Feb 21, 2008 5.115 5.151 5.061 5.064 171,292 -0.05(-0.99%)
Feb 20, 2008 5.241 5.241 5.115 5.115 182,675 -0.08(-1.59%)
Feb 19, 2008 5.126 5.227 5.118 5.198 235,978 +0.08(+1.62%)
Feb 18, 2008 5.158 5.162 5.054 5.115 0 +0.00(+0.00%)
Feb 15, 2008 5.158 5.162 5.054 5.115 391,168 -0.05(-0.97%)
Feb 14, 2008 5.428 5.428 5.162 5.165 437,592 -0.28(-5.17%)
Feb 13, 2008 5.576 5.576 5.446 5.446 149,057 -0.11(-2.01%)
Feb 12, 2008 5.500 5.572 5.500 5.558 129,552 +0.02(+0.39%)
Feb 11, 2008 5.518 5.580 5.518 5.536 111,881 -0.02(-0.32%)
Feb 08, 2008 5.569 5.580 5.511 5.554 96,740 -0.01(-0.26%)
Feb 07, 2008 5.518 5.569 5.518 5.569 18,600 -0.01(-0.19%)
Feb 06, 2008 5.576 5.580 5.554 5.580 119,654 +0.01(+0.26%)
Feb 05, 2008 5.562 5.583 5.544 5.565 99,110 +0.04(+0.65%)
Feb 04, 2008 5.576 5.580 5.526 5.529 104,663 -0.05(-0.90%)
Feb 01, 2008 5.580 5.583 5.500 5.580 88,791 +0.03(+0.45%)
Jan 31, 2008 5.526 5.569 5.526 5.554 95,551 +0.02(+0.32%)
Jan 30, 2008 5.580 5.580 5.515 5.536 139,366 -0.02(-0.32%)
Jan 29, 2008 5.544 5.590 5.540 5.554 135,201 +0.03(+0.59%)
Jan 28, 2008 5.522 5.562 5.522 5.522 132,147 -0.06(-1.16%)
Jan 25, 2008 5.619 5.619 5.547 5.587 135,201 -0.01(-0.19%)
Jan 24, 2008 5.583 5.644 5.583 5.598 252,080 -0.01(-0.26%)
Jan 23, 2008 5.403 5.695 5.378 5.612 320,097 +0.23(+4.37%)
Jan 22, 2008 5.281 5.403 5.281 5.377 129,371 +0.02(+0.32%)
Jan 21, 2008 5.428 5.428 5.324 5.360 0 +0.00(+0.00%)
Jan 18, 2008 5.428 5.428 5.324 5.360 236,811 -0.06(-1.13%)
Jan 17, 2008 5.493 5.522 5.407 5.421 117,156 -0.07(-1.31%)
Jan 16, 2008 5.540 5.540 5.457 5.493 146,861 -0.02(-0.33%)
Jan 15, 2008 5.461 5.511 5.432 5.511 120,487 +0.07(+1.23%)
Jan 14, 2008 5.414 5.457 5.410 5.444 128,261 +0.05(+0.89%)
Jan 11, 2008 5.349 5.417 5.324 5.396 106,884 +0.04(+0.67%)
Jan 10, 2008 5.392 5.401 5.331 5.360 97,167 -0.02(-0.40%)
Jan 09, 2008 5.378 5.421 5.353 5.381 159,632 +0.03(+0.61%)
Jan 08, 2008 5.342 5.378 5.342 5.349 188,227 +0.01(+0.13%)
Jan 07, 2008 5.349 5.403 5.306 5.342 207,383 +0.04(+0.82%)
Jan 04, 2008 5.205 5.299 5.165 5.299 301,774 +0.11(+2.15%)
Jan 03, 2008 5.046 5.230 5.046 5.187 313,712 +0.15(+3.00%)
Jan 02, 2008 5.036 5.054 4.974 5.036 169,349 +0.03(+0.50%)
Jan 01, 2008 4.910 5.104 4.910 5.010 0 +0.00(+0.00%)
Dec 31, 2007 4.910 5.104 4.910 5.010 535,990 +0.09(+1.76%)
Dec 28, 2007 4.935 4.960 4.863 4.924 534,421 +0.04(+0.81%)
Dec 27, 2007 4.899 4.938 4.838 4.884 346,749 -0.02(-0.44%)
Dec 26, 2007 4.899 4.935 4.866 4.906 318,987 -0.00(-0.07%)
Dec 24, 2007 4.870 4.920 4.848 4.910 297,888 +0.05(+1.11%)
Dec 21, 2007 4.899 4.899 4.845 4.856 230,981 -0.01(-0.22%)
Dec 20, 2007 4.899 4.917 4.845 4.866 368,126 -0.01(-0.30%)
Dec 19, 2007 4.920 4.920 4.838 4.881 542,195 -0.04(-0.88%)
Dec 18, 2007 4.931 4.992 4.920 4.924 372,845 -0.01(-0.22%)
Dec 17, 2007 5.018 5.039 4.931 4.935 584,393 -0.15(-2.97%)
Dec 14, 2007 5.097 5.144 5.086 5.086 124,652 -0.02(-0.35%)
Dec 13, 2007 5.162 5.165 5.104 5.104 152,136 -0.06(-1.19%)
Dec 12, 2007 5.180 5.223 5.129 5.165 235,423 +0.01(+0.14%)
Dec 11, 2007 5.126 5.194 5.115 5.158 307,327 +0.00(+0.00%)
Dec 10, 2007 5.122 5.187 5.086 5.158 315,378 +0.02(+0.35%)
Dec 07, 2007 5.176 5.176 5.140 5.140 189,337 -0.05(-1.04%)
Dec 06, 2007 5.234 5.234 5.194 5.194 119,654 -0.06(-1.10%)
Dec 05, 2007 5.295 5.313 5.191 5.252 137,977 +0.00(+0.00%)
Dec 04, 2007 5.205 5.259 5.140 5.252 182,397 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.