Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.273 4.711 4.257 4.711 383,511 +0.45(+10.68%)
Sep 29, 2008 4.878 4.894 3.844 4.257 622,221 -0.77(-15.27%)
Sep 26, 2008 4.840 5.061 4.840 5.024 0 -0.05(-0.99%)
Sep 25, 2008 4.774 5.107 4.774 5.074 431,068 +0.23(+4.64%)
Sep 24, 2008 4.953 4.953 4.849 4.849 242,355 -0.04(-0.77%)
Sep 23, 2008 4.936 4.982 4.757 4.886 418,226 -0.13(-2.50%)
Sep 22, 2008 5.274 5.290 4.945 5.011 245,783 -0.35(-6.53%)
Sep 19, 2008 5.090 5.362 5.090 5.361 0 +0.28(+5.41%)
Sep 18, 2008 4.836 5.157 4.769 5.086 622,844 +0.16(+3.21%)
Sep 17, 2008 5.157 5.157 4.719 4.928 575,841 -0.18(-3.59%)
Sep 16, 2008 5.211 5.211 5.082 5.111 347,776 -0.13(-2.54%)
Sep 15, 2008 5.436 5.441 5.236 5.245 405,753 -0.20(-3.60%)
Sep 12, 2008 5.461 5.470 5.429 5.441 193,318 -0.04(-0.76%)
Sep 11, 2008 5.503 5.512 5.482 5.482 136,756 -0.02(-0.38%)
Sep 10, 2008 5.503 5.562 5.487 5.503 127,591 -0.03(-0.53%)
Sep 09, 2008 5.524 5.545 5.507 5.532 152,599 -0.01(-0.15%)
Sep 08, 2008 5.545 5.545 5.503 5.541 142,225 +0.05(+0.83%)
Sep 05, 2008 5.495 5.503 5.470 5.495 0 -0.01(-0.15%)
Sep 04, 2008 5.524 5.545 5.499 5.503 147,888 -0.02(-0.38%)
Sep 03, 2008 5.574 5.574 5.503 5.524 147,054 -0.02(-0.30%)
Sep 02, 2008 5.516 5.587 5.516 5.541 240,854 +0.04(+0.68%)
Aug 29, 2008 5.545 5.574 5.495 5.503 169,344 -0.02(-0.38%)
Aug 28, 2008 5.487 5.537 5.466 5.524 203,526 +0.02(+0.38%)
Aug 27, 2008 5.524 5.528 5.491 5.503 106,320 +0.01(+0.23%)
Aug 26, 2008 5.461 5.512 5.461 5.491 127,536 +0.02(+0.38%)
Aug 25, 2008 5.461 5.491 5.453 5.470 136,173 +0.00(+0.08%)
Aug 22, 2008 5.461 5.498 5.436 5.466 276,722 -0.00(-0.08%)
Aug 21, 2008 5.449 5.507 5.436 5.470 190,881 -0.02(-0.30%)
Aug 20, 2008 5.491 5.503 5.461 5.487 226,189 -0.02(-0.30%)
Aug 19, 2008 5.516 5.546 5.495 5.503 234,277 -0.03(-0.45%)
Aug 18, 2008 5.495 5.528 5.495 5.528 125,245 +0.03(+0.61%)
Aug 15, 2008 5.507 5.520 5.478 5.495 0 -0.02(-0.30%)
Aug 14, 2008 5.512 5.520 5.487 5.512 176,240 +0.03(+0.53%)
Aug 13, 2008 5.478 5.503 5.470 5.482 172,517 -0.01(-0.15%)
Aug 12, 2008 5.487 5.516 5.474 5.491 85,083 -0.01(-0.23%)
Aug 11, 2008 5.491 5.512 5.478 5.503 129,275 +0.01(+0.23%)
Aug 08, 2008 5.470 5.520 5.461 5.491 230,784 +0.03(+0.46%)
Aug 07, 2008 5.520 5.520 5.445 5.466 288,778 -0.05(-0.98%)
Aug 06, 2008 5.487 5.524 5.487 5.520 151,752 +0.02(+0.30%)
Aug 05, 2008 5.516 5.541 5.461 5.503 189,744 -0.03(-0.45%)
Aug 04, 2008 5.495 5.528 5.491 5.528 62,783 +0.01(+0.23%)
Aug 01, 2008 5.549 5.549 5.499 5.516 117,176 -0.03(-0.45%)
Jul 31, 2008 5.461 5.545 5.441 5.541 172,037 -0.01(-0.15%)
Jul 30, 2008 5.520 5.549 5.503 5.549 197,511 +0.02(+0.38%)
Jul 29, 2008 5.528 5.537 5.503 5.528 282,556 -0.01(-0.15%)
Jul 28, 2008 5.541 5.553 5.528 5.537 188,089 -0.02(-0.30%)
Jul 25, 2008 5.557 5.557 5.524 5.553 142,400 -0.01(-0.22%)
Jul 24, 2008 5.570 5.602 5.545 5.566 99,712 -0.04(-0.74%)
Jul 23, 2008 5.566 5.624 5.566 5.607 103,092 +0.00(+0.00%)
Jul 22, 2008 5.553 5.632 5.541 5.607 159,574 -0.02(-0.37%)
Jul 21, 2008 5.591 5.628 5.566 5.628 129,076 +0.02(+0.37%)
Jul 18, 2008 5.695 5.695 5.566 5.607 150,251 -0.09(-1.61%)
Jul 17, 2008 5.566 5.699 5.566 5.699 181,728 +0.13(+2.24%)
Jul 16, 2008 5.587 5.612 5.524 5.574 129,227 -0.02(-0.37%)
Jul 15, 2008 5.549 5.595 5.503 5.595 262,957 -0.03(-0.45%)
Jul 14, 2008 5.691 5.703 5.612 5.620 128,287 -0.06(-1.10%)
Jul 11, 2008 5.699 5.732 5.678 5.682 116,985 -0.02(-0.29%)
Jul 10, 2008 5.774 5.774 5.687 5.699 122,158 -0.06(-1.09%)
Jul 09, 2008 5.670 5.783 5.666 5.762 139,181 +0.06(+1.13%)
Jul 08, 2008 5.670 5.701 5.657 5.697 133,264 +0.00(+0.04%)
Jul 07, 2008 5.712 5.753 5.695 5.695 179,648 -0.02(-0.29%)
Jul 04, 2008 5.732 5.732 5.649 5.712 177,593 +0.00(+0.00%)
Jul 03, 2008 5.732 5.732 5.649 5.712 177,593 -0.01(-0.22%)
Jul 02, 2008 5.649 5.728 5.628 5.724 296,530 +0.11(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.