Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.527 5.621 5.364 5.459 391,487 -0.05(-0.86%)
Jun 27, 2008 5.600 5.660 5.497 5.506 152,139 -0.09(-1.68%)
Jun 26, 2008 5.767 5.771 5.553 5.600 222,848 -0.15(-2.68%)
Jun 25, 2008 5.750 5.767 5.711 5.754 18,693 +0.02(+0.37%)
Jun 24, 2008 5.720 5.775 5.660 5.733 98,509 -0.00(-0.07%)
Jun 23, 2008 5.750 5.767 5.728 5.737 60,447 -0.07(-1.18%)
Jun 20, 2008 5.788 5.805 5.741 5.805 21,138 +0.00(+0.07%)
Jun 19, 2008 5.733 5.801 5.733 5.801 69,921 +0.08(+1.35%)
Jun 18, 2008 5.784 5.801 5.694 5.724 115,446 -0.06(-1.04%)
Jun 17, 2008 5.827 5.827 5.775 5.784 80,292 -0.03(-0.52%)
Jun 16, 2008 5.814 5.964 5.801 5.814 105,007 +0.00(+0.00%)
Jun 13, 2008 5.810 5.818 5.792 5.814 39,939 +0.02(+0.28%)
Jun 12, 2008 5.801 5.814 5.767 5.798 93,071 -0.04(-0.64%)
Jun 11, 2008 5.895 5.904 5.835 5.835 42,892 -0.06(-1.02%)
Jun 10, 2008 5.902 5.925 5.887 5.895 33,490 -0.06(-0.94%)
Jun 09, 2008 5.981 5.981 5.929 5.951 44,125 -0.05(-0.86%)
Jun 06, 2008 5.977 6.018 5.955 6.002 63,113 +0.05(+0.79%)
Jun 05, 2008 5.887 5.955 5.878 5.955 43,957 +0.06(+0.94%)
Jun 04, 2008 5.947 5.981 5.899 5.899 60,936 -0.05(-0.82%)
Jun 03, 2008 5.968 5.977 5.938 5.948 47,007 -0.00(-0.04%)
Jun 02, 2008 5.964 5.981 5.938 5.951 125,628 +0.01(+0.22%)
May 30, 2008 5.964 5.972 5.938 5.938 14,133 -0.01(-0.14%)
May 29, 2008 5.968 5.989 5.947 5.947 42,593 -0.03(-0.43%)
May 28, 2008 5.951 5.989 5.951 5.972 60,319 +0.03(+0.58%)
May 27, 2008 5.955 5.977 5.938 5.938 51,352 -0.01(-0.22%)
May 26, 2008 5.947 5.981 5.934 5.951 0 +0.00(+0.00%)
May 23, 2008 5.947 5.981 5.934 5.951 74,208 +0.01(+0.14%)
May 22, 2008 5.908 5.942 5.908 5.942 38,388 +0.01(+0.22%)
May 21, 2008 5.904 5.934 5.904 5.929 31,883 -0.00(-0.07%)
May 20, 2008 5.942 5.947 5.895 5.934 69,980 -0.01(-0.14%)
May 19, 2008 5.934 5.955 5.934 5.942 13,526 -0.00(-0.07%)
May 16, 2008 5.985 5.985 5.947 5.947 35,013 -0.04(-0.64%)
May 15, 2008 5.942 5.985 5.908 5.985 36,636 +0.04(+0.72%)
May 14, 2008 5.908 5.981 5.908 5.942 58,035 +0.02(+0.29%)
May 13, 2008 5.912 5.947 5.904 5.925 10,978 -0.00(-0.07%)
May 12, 2008 5.934 5.964 5.921 5.929 58,191 +0.00(+0.00%)
May 09, 2008 5.929 5.964 5.917 5.929 25,460 -0.00(-0.07%)
May 08, 2008 5.934 5.946 5.904 5.934 44,604 -0.03(-0.43%)
May 07, 2008 5.972 5.981 5.942 5.959 41,670 +0.01(+0.22%)
May 06, 2008 5.955 5.959 5.929 5.947 53,716 +0.03(+0.43%)
May 05, 2008 5.959 5.972 5.921 5.921 52,405 -0.04(-0.65%)
May 02, 2008 5.972 5.989 5.959 5.959 50,364 +0.00(+0.00%)
May 01, 2008 5.981 5.981 5.959 5.959 36,193 -0.01(-0.14%)
Apr 30, 2008 5.925 5.981 5.925 5.968 67,450 +0.06(+1.01%)
Apr 29, 2008 5.921 5.926 5.908 5.908 77,029 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,131 +0.01(+0.22%)
Apr 25, 2008 5.964 5.977 5.887 5.895 111,417 -0.07(-1.15%)
Apr 24, 2008 5.977 5.998 5.964 5.964 38,299 -0.03(-0.43%)
Apr 23, 2008 6.011 6.019 5.977 5.989 27,912 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.981 5.989 63,299 +0.02(+0.29%)
Apr 21, 2008 6.011 6.015 5.968 5.972 31,299 -0.03(-0.43%)
Apr 18, 2008 5.977 6.013 5.977 5.998 54,657 +0.03(+0.50%)
Apr 17, 2008 5.951 5.972 5.951 5.968 20,321 +0.01(+0.14%)
Apr 16, 2008 5.968 5.981 5.955 5.959 32,201 -0.02(-0.36%)
Apr 15, 2008 5.951 5.981 5.917 5.981 96,138 +0.00(+0.04%)
Apr 14, 2008 5.968 5.985 5.955 5.979 10,634 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.964 101,840 +0.04(+0.65%)
Apr 10, 2008 5.891 5.951 5.882 5.925 84,088 +0.09(+1.47%)
Apr 09, 2008 5.852 5.874 5.831 5.840 56,058 -0.03(-0.58%)
Apr 08, 2008 5.934 5.938 5.874 5.874 45,781 -0.06(-1.01%)
Apr 07, 2008 5.977 5.985 5.917 5.934 72,409 -0.03(-0.50%)
Apr 04, 2008 5.964 5.985 5.964 5.964 52,464 +0.01(+0.22%)
Apr 03, 2008 5.938 5.955 5.925 5.951 44,613 +0.04(+0.65%)
Apr 02, 2008 5.951 5.956 5.912 5.912 76,146 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.