Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.603 5.616 5.577 5.586 169,186 -0.02(-0.30%)
Jun 27, 2008 5.516 5.607 5.516 5.603 227,135 +0.06(+1.05%)
Jun 26, 2008 5.557 5.557 5.516 5.545 168,090 +0.01(+0.23%)
Jun 25, 2008 5.507 5.573 5.507 5.532 208,519 +0.02(+0.38%)
Jun 24, 2008 5.582 5.586 5.503 5.511 395,763 -0.06(-1.05%)
Jun 23, 2008 5.591 5.617 5.557 5.570 239,738 -0.05(-0.82%)
Jun 20, 2008 5.611 5.641 5.607 5.616 140,290 -0.03(-0.52%)
Jun 19, 2008 5.641 5.657 5.620 5.645 152,341 -0.03(-0.44%)
Jun 18, 2008 5.678 5.678 5.628 5.670 137,783 -0.02(-0.37%)
Jun 17, 2008 5.774 5.774 5.687 5.691 166,466 -0.03(-0.58%)
Jun 16, 2008 5.728 5.757 5.703 5.724 167,478 +0.02(+0.29%)
Jun 13, 2008 5.716 5.757 5.707 5.707 95,924 -0.01(-0.22%)
Jun 12, 2008 5.787 5.807 5.720 5.720 206,214 -0.07(-1.15%)
Jun 11, 2008 5.837 5.845 5.787 5.787 131,707 -0.05(-0.86%)
Jun 10, 2008 5.818 5.837 5.795 5.837 191,616 -0.02(-0.36%)
Jun 09, 2008 5.832 5.866 5.828 5.857 91,374 +0.02(+0.29%)
Jun 06, 2008 5.845 5.887 5.832 5.841 131,830 -0.02(-0.36%)
Jun 05, 2008 5.874 5.878 5.841 5.862 114,576 +0.01(+0.14%)
Jun 04, 2008 5.857 5.870 5.845 5.853 82,046 -0.01(-0.14%)
Jun 03, 2008 5.866 5.899 5.841 5.862 181,019 -0.02(-0.28%)
Jun 02, 2008 5.899 5.916 5.870 5.878 158,599 -0.02(-0.28%)
May 30, 2008 5.878 5.895 5.845 5.895 111,376 +0.03(+0.43%)
May 29, 2008 5.878 5.912 5.857 5.870 230,621 -0.03(-0.42%)
May 28, 2008 5.887 5.895 5.845 5.895 135,404 +0.02(+0.35%)
May 27, 2008 5.824 5.895 5.816 5.874 162,537 +0.05(+0.86%)
May 26, 2008 5.791 5.832 5.787 5.824 0 +0.00(+0.00%)
May 23, 2008 5.791 5.832 5.787 5.824 248,316 +0.01(+0.22%)
May 22, 2008 5.778 5.816 5.778 5.812 163,024 +0.02(+0.36%)
May 21, 2008 5.757 5.799 5.737 5.791 268,280 +0.02(+0.36%)
May 20, 2008 5.778 5.795 5.762 5.770 212,386 -0.01(-0.14%)
May 19, 2008 5.782 5.795 5.759 5.778 198,968 +0.00(+0.00%)
May 16, 2008 5.766 5.799 5.766 5.778 332,916 +0.00(+0.07%)
May 15, 2008 5.770 5.799 5.737 5.774 203,852 -0.02(-0.29%)
May 14, 2008 5.762 5.803 5.762 5.791 200,777 +0.00(+0.07%)
May 13, 2008 5.807 5.812 5.774 5.787 153,135 +0.00(+0.00%)
May 12, 2008 5.803 5.845 5.787 5.787 224,319 -0.02(-0.29%)
May 09, 2008 5.832 5.832 5.791 5.803 109,110 -0.00(-0.07%)
May 08, 2008 5.812 5.824 5.782 5.807 164,274 -0.03(-0.43%)
May 07, 2008 5.832 5.837 5.812 5.832 178,462 +0.01(+0.14%)
May 06, 2008 5.816 5.845 5.803 5.824 189,558 -0.01(-0.21%)
May 05, 2008 5.857 5.870 5.837 5.837 280,709 -0.02(-0.36%)
May 02, 2008 5.845 5.862 5.841 5.857 122,293 +0.00(+0.07%)
May 01, 2008 5.907 5.907 5.841 5.853 220,237 -0.00(-0.07%)
Apr 30, 2008 5.878 5.882 5.837 5.857 182,566 +0.00(+0.06%)
Apr 29, 2008 5.887 5.920 5.841 5.854 179,750 -0.05(-0.76%)
Apr 28, 2008 5.957 5.962 5.891 5.899 315,543 -0.02(-0.28%)
Apr 25, 2008 5.953 5.966 5.912 5.916 153,101 -0.04(-0.63%)
Apr 24, 2008 5.932 5.968 5.928 5.953 136,190 +0.01(+0.14%)
Apr 23, 2008 5.920 5.953 5.895 5.945 141,340 +0.01(+0.21%)
Apr 22, 2008 5.899 5.941 5.899 5.932 147,733 +0.02(+0.28%)
Apr 21, 2008 5.824 5.916 5.824 5.916 157,956 +0.07(+1.14%)
Apr 18, 2008 5.874 5.874 5.820 5.849 202,242 -0.00(-0.07%)
Apr 17, 2008 5.762 5.853 5.749 5.853 108,236 +0.07(+1.23%)
Apr 16, 2008 5.720 5.782 5.720 5.782 136,773 +0.05(+0.80%)
Apr 15, 2008 5.782 5.803 5.732 5.737 142,094 -0.05(-0.79%)
Apr 14, 2008 5.799 5.824 5.774 5.782 225,173 -0.03(-0.50%)
Apr 11, 2008 5.774 5.837 5.770 5.812 117,774 +0.03(+0.43%)
Apr 10, 2008 5.778 5.812 5.766 5.787 148,236 -0.01(-0.14%)
Apr 09, 2008 5.807 5.807 5.745 5.795 146,773 -0.01(-0.22%)
Apr 08, 2008 5.824 5.828 5.799 5.807 92,108 -0.03(-0.43%)
Apr 07, 2008 5.807 5.832 5.766 5.832 150,395 +0.07(+1.16%)
Apr 04, 2008 5.807 5.816 5.674 5.766 367,234 -0.03(-0.58%)
Apr 03, 2008 5.791 5.837 5.737 5.799 251,619 +0.01(+0.14%)
Apr 02, 2008 5.778 5.816 5.757 5.791 196,030 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.