Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.845 6.879 6.829 6.850 74,800 +0.01(+0.12%)
Apr 29, 2008 6.841 6.858 6.825 6.841 100,683 -0.00(-0.06%)
Apr 28, 2008 6.845 6.879 6.837 6.845 87,915 +0.00(+0.06%)
Apr 25, 2008 6.854 6.854 6.804 6.841 63,921 -0.01(-0.18%)
Apr 24, 2008 6.833 6.870 6.833 6.854 57,793 +0.02(+0.37%)
Apr 23, 2008 6.800 6.845 6.800 6.829 44,216 +0.03(+0.43%)
Apr 22, 2008 6.783 6.837 6.783 6.800 86,137 +0.00(+0.00%)
Apr 21, 2008 6.771 6.808 6.771 6.800 131,207 +0.04(+0.55%)
Apr 18, 2008 6.750 6.804 6.746 6.762 154,218 -0.00(-0.06%)
Apr 17, 2008 6.762 6.775 6.746 6.766 90,427 +0.00(+0.06%)
Apr 16, 2008 6.750 6.775 6.737 6.762 118,208 +0.01(+0.12%)
Apr 15, 2008 6.733 6.779 6.729 6.754 73,533 +0.00(+0.00%)
Apr 14, 2008 6.746 6.771 6.716 6.754 116,233 +0.02(+0.25%)
Apr 11, 2008 6.729 6.800 6.725 6.737 50,464 +0.00(+0.06%)
Apr 10, 2008 6.658 6.737 6.658 6.733 68,487 +0.03(+0.50%)
Apr 09, 2008 6.725 6.741 6.667 6.700 159,803 -0.07(-0.98%)
Apr 08, 2008 6.775 6.783 6.746 6.766 66,805 -0.01(-0.18%)
Apr 07, 2008 6.721 6.779 6.721 6.779 197,771 +0.08(+1.18%)
Apr 04, 2008 6.779 6.779 6.700 6.700 171,578 -0.06(-0.86%)
Apr 03, 2008 6.766 6.900 6.754 6.758 142,693 +0.00(+0.00%)
Apr 02, 2008 6.754 6.841 6.729 6.758 248,476 +0.00(+0.06%)
Apr 01, 2008 6.741 6.787 6.725 6.754 245,003 +0.02(+0.37%)
Mar 31, 2008 6.671 6.970 6.671 6.729 215,314 +0.03(+0.43%)
Mar 28, 2008 6.658 6.750 6.642 6.700 136,085 +0.09(+1.39%)
Mar 27, 2008 6.608 6.646 6.600 6.608 92,517 +0.04(+0.66%)
Mar 26, 2008 6.492 6.575 6.473 6.565 127,362 +0.07(+1.13%)
Mar 25, 2008 6.446 6.500 6.442 6.492 88,913 +0.05(+0.78%)
Mar 24, 2008 6.400 6.442 6.397 6.442 102,370 +0.01(+0.19%)
Mar 21, 2008 6.371 6.454 6.363 6.429 127,121 +0.00(+0.00%)
Mar 20, 2008 6.371 6.454 6.363 6.429 127,121 +0.06(+0.91%)
Mar 19, 2008 6.396 6.413 6.367 6.371 63,200 -0.03(-0.52%)
Mar 18, 2008 6.317 6.446 6.317 6.404 149,229 +0.09(+1.38%)
Mar 17, 2008 6.342 6.394 6.246 6.317 385,210 -0.13(-2.06%)
Mar 14, 2008 6.467 6.504 6.429 6.450 165,570 -0.02(-0.32%)
Mar 13, 2008 6.429 6.488 6.417 6.471 77,618 +0.05(+0.71%)
Mar 12, 2008 6.438 6.467 6.396 6.425 109,339 -0.03(-0.52%)
Mar 11, 2008 6.550 6.567 6.446 6.458 96,002 -0.02(-0.32%)
Mar 10, 2008 6.525 6.592 6.442 6.479 228,771 -0.05(-0.70%)
Mar 07, 2008 6.359 6.533 6.359 6.525 135,244 +0.13(+2.08%)
Mar 06, 2008 6.492 6.508 6.329 6.392 178,071 -0.10(-1.54%)
Mar 05, 2008 6.392 6.575 6.392 6.492 197,795 +0.14(+2.16%)
Mar 04, 2008 6.263 6.379 6.263 6.354 311,676 +0.05(+0.79%)
Mar 03, 2008 6.096 6.313 6.096 6.304 289,087 +0.23(+3.77%)
Feb 29, 2008 6.055 6.354 6.021 6.076 275,666 -0.07(-1.15%)
Feb 28, 2008 6.255 6.267 6.146 6.146 242,694 -0.14(-2.25%)
Feb 27, 2008 6.363 6.363 6.271 6.288 181,493 -0.04(-0.59%)
Feb 26, 2008 6.359 6.417 6.313 6.325 162,326 -0.04(-0.65%)
Feb 25, 2008 6.284 6.542 6.263 6.367 141,299 +0.08(+1.32%)
Feb 22, 2008 6.346 6.379 6.188 6.284 240,238 -0.11(-1.76%)
Feb 21, 2008 6.488 6.492 6.379 6.396 106,825 -0.09(-1.35%)
Feb 20, 2008 6.475 6.533 6.475 6.483 153,555 +0.01(+0.13%)
Feb 19, 2008 6.363 6.479 6.363 6.475 215,554 +0.06(+0.91%)
Feb 18, 2008 6.496 6.496 6.363 6.417 0 +0.00(+0.00%)
Feb 15, 2008 6.496 6.496 6.363 6.417 324,316 -0.10(-1.60%)
Feb 14, 2008 6.604 6.608 6.492 6.521 407,428 -0.15(-2.18%)
Feb 13, 2008 6.741 6.804 6.662 6.667 215,073 -0.09(-1.36%)
Feb 12, 2008 6.650 6.779 6.650 6.758 198,194 +0.10(+1.50%)
Feb 11, 2008 6.637 6.712 6.621 6.658 177,684 +0.02(+0.31%)
Feb 08, 2008 6.596 6.637 6.592 6.637 57,497 +0.05(+0.69%)
Feb 07, 2008 6.596 6.617 6.567 6.592 132,408 -0.03(-0.44%)
Feb 06, 2008 6.592 6.625 6.562 6.621 51,665 +0.03(+0.44%)
Feb 05, 2008 6.587 6.592 6.567 6.592 83,542 +0.02(+0.32%)
Feb 04, 2008 6.596 6.633 6.554 6.571 132,768 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.