Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.512 4.635 4.334 4.635 31,124 +0.17(+3.78%)
Oct 30, 2008 4.298 4.476 4.197 4.467 45,204 +0.17(+3.93%)
Oct 29, 2008 4.298 4.517 4.252 4.298 63,783 +0.03(+0.75%)
Oct 28, 2008 4.380 4.608 4.202 4.266 71,643 -0.10(-2.30%)
Oct 27, 2008 4.558 4.676 4.366 4.366 53,174 -0.13(-2.84%)
Oct 24, 2008 4.448 4.540 4.311 4.494 49,316 -0.02(-0.51%)
Oct 23, 2008 4.494 4.722 4.248 4.517 91,076 +0.21(+4.87%)
Oct 22, 2008 4.339 4.444 4.156 4.307 54,557 -0.03(-0.74%)
Oct 21, 2008 4.416 4.480 4.334 4.339 78,174 -0.12(-2.76%)
Oct 20, 2008 3.855 4.535 3.855 4.462 82,852 +0.68(+17.97%)
Oct 17, 2008 3.668 3.782 3.627 3.782 75,673 +0.14(+3.88%)
Oct 16, 2008 3.805 4.074 3.518 3.641 56,712 -0.14(-3.72%)
Oct 15, 2008 4.060 4.060 3.668 3.781 52,714 -0.32(-7.91%)
Oct 14, 2008 4.266 4.266 4.065 4.106 64,532 +0.00(+0.00%)
Oct 13, 2008 3.221 4.202 3.221 4.106 111,346 +0.90(+28.21%)
Oct 10, 2008 3.467 3.513 3.203 3.203 113,748 -0.29(-8.36%)
Oct 09, 2008 3.864 3.910 3.417 3.495 52,385 -0.41(-10.51%)
Oct 08, 2008 4.038 4.079 3.764 3.905 50,316 -0.13(-3.17%)
Oct 07, 2008 3.997 4.170 3.960 4.033 80,708 +0.11(+2.79%)
Oct 06, 2008 4.152 4.152 3.855 3.924 81,808 -0.62(-13.57%)
Oct 03, 2008 4.699 4.781 4.476 4.540 0 -0.17(-3.59%)
Oct 02, 2008 4.704 4.868 4.686 4.708 36,908 -0.04(-0.77%)
Oct 01, 2008 4.754 4.754 4.699 4.745 18,209 +0.03(+0.58%)
Sep 30, 2008 4.704 4.786 4.699 4.717 24,548 +0.02(+0.39%)
Sep 29, 2008 4.818 4.818 4.663 4.699 82,194 -0.05(-1.06%)
Sep 26, 2008 5.128 5.128 4.467 4.749 0 -0.29(-5.71%)
Sep 25, 2008 4.914 5.215 4.914 5.037 78,361 +0.08(+1.56%)
Sep 24, 2008 5.110 5.187 4.936 4.959 58,522 -0.15(-2.95%)
Sep 23, 2008 5.078 5.297 4.973 5.110 90,942 -0.00(-0.09%)
Sep 22, 2008 5.233 5.233 5.064 5.114 33,535 -0.13(-2.44%)
Sep 19, 2008 5.092 9.125 5.092 5.242 0 +0.18(+3.51%)
Sep 18, 2008 5.224 5.224 4.868 5.064 68,940 -0.23(-4.31%)
Sep 17, 2008 5.438 5.438 5.260 5.292 33,912 -0.19(-3.43%)
Sep 16, 2008 5.548 5.557 5.457 5.480 14,251 -0.10(-1.86%)
Sep 15, 2008 5.630 5.630 5.584 5.584 7,671 -0.05(-0.81%)
Sep 12, 2008 5.566 5.630 5.516 5.630 18,025 +0.01(+0.16%)
Sep 11, 2008 5.603 5.648 5.520 5.621 25,692 +0.00(+0.08%)
Sep 10, 2008 5.680 5.698 5.589 5.616 13,151 -0.09(-1.60%)
Sep 09, 2008 5.634 5.744 5.634 5.707 13,587 +0.03(+0.48%)
Sep 08, 2008 5.685 5.730 5.680 5.680 5,918 -0.01(-0.24%)
Sep 05, 2008 5.703 5.717 5.689 5.694 0 -0.05(-0.95%)
Sep 04, 2008 5.730 5.767 5.721 5.749 9,424 +0.01(+0.16%)
Sep 03, 2008 5.671 5.739 5.671 5.739 18,367 +0.02(+0.32%)
Sep 02, 2008 5.703 5.735 5.685 5.721 8,326 +0.04(+0.64%)
Aug 29, 2008 5.680 5.689 5.662 5.685 0 +0.01(+0.16%)
Aug 28, 2008 5.648 5.694 5.639 5.676 13,151 +0.05(+0.97%)
Aug 27, 2008 5.603 5.634 5.603 5.621 11,397 -0.00(-0.08%)
Aug 26, 2008 5.593 5.630 5.593 5.625 2,411 +0.02(+0.33%)
Aug 25, 2008 5.662 5.689 5.598 5.607 26,959 -0.05(-0.89%)
Aug 22, 2008 5.680 5.703 5.657 5.657 14,409 -0.01(-0.24%)
Aug 21, 2008 5.644 5.671 5.644 5.671 5,041 -0.00(-0.08%)
Aug 20, 2008 5.676 5.676 5.666 5.676 5,041 +0.01(+0.16%)
Aug 19, 2008 5.676 5.685 5.666 5.666 2,191 -0.01(-0.16%)
Aug 18, 2008 5.653 5.703 5.634 5.676 39,115 +0.05(+0.97%)
Aug 15, 2008 5.612 5.653 5.575 5.621 0 +0.00(+0.00%)
Aug 14, 2008 5.612 5.648 5.612 5.621 12,274 -0.01(-0.16%)
Aug 13, 2008 5.621 5.698 5.566 5.630 47,543 +0.02(+0.33%)
Aug 12, 2008 5.612 5.634 5.571 5.612 14,466 +0.00(+0.00%)
Aug 11, 2008 5.584 5.612 5.557 5.612 22,576 +0.00(+0.08%)
Aug 08, 2008 5.612 5.625 5.561 5.607 15,781 +0.01(+0.24%)
Aug 07, 2008 5.657 5.739 5.566 5.593 22,821 -0.07(-1.29%)
Aug 06, 2008 5.666 5.685 5.644 5.666 11,007 +0.00(+0.00%)
Aug 05, 2008 5.676 5.685 5.630 5.666 46,029 -0.01(-0.16%)
Aug 04, 2008 5.694 5.703 5.676 5.676 2,446 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.