Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.875 4.099 3.835 4.099 12,977 +0.26(+6.79%)
Oct 30, 2008 3.827 3.843 3.803 3.839 15,842 +0.02(+0.42%)
Oct 29, 2008 3.815 3.867 3.783 3.823 43,673 +0.05(+1.27%)
Oct 28, 2008 3.666 3.807 3.626 3.775 63,908 +0.16(+4.32%)
Oct 27, 2008 3.578 3.618 3.554 3.618 62,058 +0.09(+2.61%)
Oct 24, 2008 3.554 3.554 3.446 3.526 23,458 -0.03(-0.79%)
Oct 23, 2008 3.610 3.674 3.406 3.554 280,528 -0.02(-0.45%)
Oct 22, 2008 3.702 3.702 3.462 3.570 31,350 -0.06(-1.76%)
Oct 21, 2008 3.590 3.694 3.546 3.634 70,948 +0.05(+1.34%)
Oct 20, 2008 3.506 3.610 3.398 3.586 71,050 +0.10(+2.87%)
Oct 17, 2008 3.414 3.642 3.390 3.486 42,375 +0.01(+0.35%)
Oct 16, 2008 3.406 3.618 3.282 3.474 51,160 +0.11(+3.21%)
Oct 15, 2008 3.526 3.526 3.206 3.366 19,216 -0.16(-4.55%)
Oct 14, 2008 3.570 3.582 3.382 3.526 49,039 +0.07(+2.14%)
Oct 13, 2008 3.045 3.585 3.045 3.452 103,950 +0.53(+18.03%)
Oct 10, 2008 3.202 3.206 2.548 2.925 99,877 -0.42(-12.47%)
Oct 09, 2008 3.630 3.670 3.342 3.342 27,227 -0.26(-7.13%)
Oct 08, 2008 3.727 3.746 3.598 3.598 18,230 -0.07(-2.04%)
Oct 07, 2008 3.633 3.892 3.633 3.673 45,773 +0.04(+1.21%)
Oct 06, 2008 3.964 3.964 3.542 3.629 101,971 -0.41(-10.16%)
Oct 03, 2008 4.171 4.179 4.040 4.040 23,117 -0.17(-4.07%)
Oct 02, 2008 4.139 4.283 4.104 4.211 28,150 +0.07(+1.73%)
Oct 01, 2008 4.024 4.139 4.024 4.139 24,919 +0.16(+3.90%)
Sep 30, 2008 3.992 4.016 3.884 3.984 38,152 +0.05(+1.32%)
Sep 29, 2008 4.203 4.426 3.291 3.932 199,948 -0.35(-8.19%)
Sep 26, 2008 4.442 4.442 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.701 4.426 4.442 89,742 -0.05(-1.06%)
Sep 24, 2008 4.586 4.605 4.490 4.490 30,032 -0.14(-2.93%)
Sep 23, 2008 4.633 4.673 4.354 4.625 35,045 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.601 10,040 -0.14(-2.86%)
Sep 19, 2008 4.661 4.737 4.641 4.737 0 +0.14(+2.94%)
Sep 18, 2008 4.749 4.749 4.522 4.601 49,124 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.745 4.761 60,994 -0.02(-0.50%)
Sep 16, 2008 4.868 4.876 4.781 4.785 23,265 -0.13(-2.60%)
Sep 15, 2008 4.880 4.912 4.880 4.912 9,036 -0.05(-0.96%)
Sep 12, 2008 4.960 4.984 4.880 4.960 26,355 +0.01(+0.24%)
Sep 11, 2008 4.964 4.964 4.888 4.948 16,453 -0.02(-0.32%)
Sep 10, 2008 4.964 4.972 4.960 4.964 9,754 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.951 4.967 10,334 +0.00(+0.08%)
Sep 08, 2008 4.935 4.963 4.935 4.963 8,066 +0.02(+0.40%)
Sep 05, 2008 4.939 4.947 4.915 4.943 0 -0.01(-0.16%)
Sep 04, 2008 4.955 4.955 4.943 4.951 9,545 -0.01(-0.24%)
Sep 03, 2008 4.891 4.963 4.891 4.963 15,628 +0.06(+1.13%)
Sep 02, 2008 4.880 4.911 4.880 4.907 17,393 +0.04(+0.73%)
Aug 29, 2008 4.895 4.895 4.844 4.872 136,704 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.895 4.895 47,924 -0.09(-1.83%)
Aug 27, 2008 5.030 5.030 4.987 4.987 14,123 -0.04(-0.87%)
Aug 26, 2008 5.014 5.050 5.014 5.030 15,880 +0.03(+0.63%)
Aug 25, 2008 5.070 5.094 4.979 4.999 23,946 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,166 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,384 +0.04(+0.85%)
Aug 20, 2008 5.034 5.094 5.034 5.055 11,005 +0.04(+0.73%)
Aug 19, 2008 5.031 5.038 5.014 5.018 16,321 -0.02(-0.39%)
Aug 18, 2008 4.911 5.054 4.911 5.038 39,489 +0.10(+2.01%)
Aug 15, 2008 4.907 4.995 4.903 4.939 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.939 4.868 4.939 17,156 +0.05(+1.08%)
Aug 13, 2008 4.907 4.908 4.868 4.886 49,123 -0.03(-0.67%)
Aug 12, 2008 5.010 5.010 4.919 4.919 13,097 -0.09(-1.80%)
Aug 11, 2008 4.995 5.018 4.963 5.009 14,216 +0.00(+0.06%)
Aug 08, 2008 4.979 5.006 4.955 5.006 15,124 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.935 4.935 17,695 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,020 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.959 4.979 7,814 +0.01(+0.16%)
Aug 04, 2008 4.923 4.971 4.923 4.971 13,990 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.