Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.450 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.878 5.882 5.837 5.857 182,566 +0.00(+0.06%)
Apr 29, 2008 5.887 5.920 5.841 5.854 179,750 -0.05(-0.76%)
Apr 28, 2008 5.957 5.962 5.891 5.899 315,543 -0.02(-0.28%)
Apr 25, 2008 5.953 5.966 5.912 5.916 153,101 -0.04(-0.63%)
Apr 24, 2008 5.932 5.968 5.928 5.953 136,190 +0.01(+0.14%)
Apr 23, 2008 5.920 5.953 5.895 5.945 141,340 +0.01(+0.21%)
Apr 22, 2008 5.899 5.941 5.899 5.932 147,733 +0.02(+0.28%)
Apr 21, 2008 5.824 5.916 5.824 5.916 157,956 +0.07(+1.14%)
Apr 18, 2008 5.874 5.874 5.820 5.849 202,242 -0.00(-0.07%)
Apr 17, 2008 5.762 5.853 5.749 5.853 108,236 +0.07(+1.23%)
Apr 16, 2008 5.720 5.782 5.720 5.782 136,773 +0.05(+0.80%)
Apr 15, 2008 5.782 5.803 5.732 5.737 142,094 -0.05(-0.79%)
Apr 14, 2008 5.799 5.824 5.774 5.782 225,173 -0.03(-0.50%)
Apr 11, 2008 5.774 5.837 5.770 5.812 117,774 +0.03(+0.43%)
Apr 10, 2008 5.778 5.812 5.766 5.787 148,236 -0.01(-0.14%)
Apr 09, 2008 5.807 5.807 5.745 5.795 146,773 -0.01(-0.22%)
Apr 08, 2008 5.824 5.828 5.799 5.807 92,108 -0.03(-0.43%)
Apr 07, 2008 5.807 5.832 5.766 5.832 150,395 +0.07(+1.16%)
Apr 04, 2008 5.807 5.816 5.674 5.766 367,234 -0.03(-0.58%)
Apr 03, 2008 5.791 5.837 5.737 5.799 251,619 +0.01(+0.14%)
Apr 02, 2008 5.778 5.816 5.757 5.791 196,030 -0.01(-0.14%)
Apr 01, 2008 5.828 5.837 5.782 5.799 163,828 +0.02(+0.36%)
Mar 31, 2008 5.824 5.824 5.778 5.778 121,611 -0.05(-0.93%)
Mar 28, 2008 5.849 5.865 5.812 5.832 104,581 -0.01(-0.21%)
Mar 27, 2008 5.828 5.903 5.807 5.845 205,248 +0.03(+0.50%)
Mar 26, 2008 5.782 5.824 5.782 5.816 274,406 +0.03(+0.43%)
Mar 25, 2008 5.778 5.803 5.772 5.791 150,021 +0.00(+0.00%)
Mar 24, 2008 5.732 5.795 5.720 5.791 168,625 +0.07(+1.17%)
Mar 21, 2008 5.732 5.745 5.695 5.724 103,861 +0.00(+0.00%)
Mar 20, 2008 5.732 5.745 5.695 5.724 103,861 -0.01(-0.15%)
Mar 19, 2008 5.745 5.766 5.712 5.732 194,291 +0.04(+0.66%)
Mar 18, 2008 5.699 5.762 5.678 5.695 186,375 +0.06(+1.04%)
Mar 17, 2008 5.628 5.678 5.607 5.636 192,612 -0.02(-0.37%)
Mar 14, 2008 5.678 5.691 5.607 5.657 473,974 -0.03(-0.59%)
Mar 13, 2008 5.653 5.745 5.636 5.691 185,895 +0.02(+0.29%)
Mar 12, 2008 5.666 5.737 5.653 5.674 144,878 -0.03(-0.44%)
Mar 11, 2008 5.670 5.791 5.670 5.699 463,660 -0.14(-2.36%)
Mar 10, 2008 5.807 5.857 5.791 5.837 222,115 +0.03(+0.50%)
Mar 07, 2008 5.603 5.812 5.603 5.807 246,821 -0.00(-0.07%)
Mar 06, 2008 5.899 5.903 5.732 5.812 272,727 -0.04(-0.68%)
Mar 05, 2008 5.874 5.916 5.778 5.851 510,673 +0.04(+0.75%)
Mar 04, 2008 5.753 5.820 5.753 5.807 298,212 +0.04(+0.72%)
Mar 03, 2008 5.703 5.812 5.678 5.766 659,959 +0.11(+1.99%)
Feb 29, 2008 5.716 5.716 5.628 5.653 510,194 -0.08(-1.42%)
Feb 28, 2008 5.762 5.774 5.712 5.735 326,279 -0.07(-1.25%)
Feb 27, 2008 5.853 5.903 5.807 5.807 270,568 -0.03(-0.57%)
Feb 26, 2008 5.720 5.849 5.720 5.841 246,341 +0.05(+0.94%)
Feb 25, 2008 5.766 5.824 5.703 5.787 380,906 +0.09(+1.54%)
Feb 22, 2008 5.745 5.787 5.649 5.699 509,714 -0.07(-1.16%)
Feb 21, 2008 5.891 5.941 5.749 5.766 453,569 -0.13(-2.19%)
Feb 20, 2008 6.053 6.053 5.887 5.895 338,402 -0.18(-2.88%)
Feb 19, 2008 5.983 6.087 5.966 6.070 351,882 +0.05(+0.76%)
Feb 18, 2008 5.920 6.033 5.728 6.024 0 +0.00(+0.00%)
Feb 15, 2008 5.920 6.033 5.728 6.024 905,850 +0.06(+0.98%)
Feb 14, 2008 6.128 6.258 5.907 5.966 474,490 -0.22(-3.57%)
Feb 13, 2008 6.304 6.320 6.166 6.187 364,355 -0.13(-1.98%)
Feb 12, 2008 6.291 6.337 6.287 6.312 210,865 +0.03(+0.40%)
Feb 11, 2008 6.354 6.358 6.283 6.287 278,963 -0.06(-0.92%)
Feb 08, 2008 6.379 6.379 6.316 6.345 110,693 -0.02(-0.26%)
Feb 07, 2008 6.345 6.362 6.308 6.362 133,845 +0.01(+0.13%)
Feb 06, 2008 6.354 6.374 6.337 6.354 116,094 +0.02(+0.26%)
Feb 05, 2008 6.341 6.399 6.329 6.337 180,378 -0.03(-0.52%)
Feb 04, 2008 6.420 6.420 6.358 6.370 162,209 -0.03(-0.46%)
Feb 01, 2008 6.370 6.404 6.324 6.399 171,743 +0.02(+0.33%)
Jan 31, 2008 6.379 6.416 6.358 6.379 230,750 +0.00(+0.00%)
Jan 30, 2008 6.341 6.387 6.329 6.379 247,901 +0.00(+0.00%)
Jan 29, 2008 6.324 6.379 6.304 6.379 274,648 +0.06(+0.99%)
Jan 28, 2008 6.299 6.329 6.279 6.316 250,899 -0.01(-0.20%)
Jan 25, 2008 6.366 6.379 6.316 6.329 185,176 -0.06(-0.91%)
Jan 24, 2008 6.399 6.412 6.316 6.387 248,500 -0.03(-0.39%)
Jan 23, 2008 6.253 6.420 6.253 6.412 202,926 +0.18(+2.88%)
Jan 22, 2008 6.162 6.274 6.099 6.233 354,725 -0.02(-0.33%)
Jan 21, 2008 6.379 6.433 6.208 6.253 0 +0.00(+0.00%)
Jan 18, 2008 6.379 6.433 6.208 6.253 365,195 -0.10(-1.64%)
Jan 17, 2008 6.316 6.462 6.304 6.358 380,187 +0.04(+0.66%)
Jan 16, 2008 6.316 6.379 6.299 6.316 284,480 -0.03(-0.46%)
Jan 15, 2008 6.295 6.399 6.295 6.345 375,869 -0.01(-0.11%)
Jan 14, 2008 6.320 6.420 6.295 6.352 455,264 +0.02(+0.37%)
Jan 11, 2008 6.320 6.358 6.279 6.329 289,709 +0.01(+0.13%)
Jan 10, 2008 6.316 6.337 6.280 6.320 171,743 -0.01(-0.13%)
Jan 09, 2008 6.333 6.454 6.266 6.329 381,386 -0.01(-0.20%)
Jan 08, 2008 6.320 6.379 6.304 6.341 311,105 +0.02(+0.33%)
Jan 07, 2008 6.241 6.337 6.195 6.320 547,097 +0.08(+1.27%)
Jan 04, 2008 6.128 6.245 6.066 6.241 673,005 +0.11(+1.77%)
Jan 03, 2008 5.857 6.233 5.816 6.133 774,139 +0.30(+5.07%)
Jan 02, 2008 5.691 5.878 5.674 5.837 371,537 +0.13(+2.24%)
Jan 01, 2008 5.732 5.745 5.670 5.709 0 +0.00(+0.00%)
Dec 31, 2007 5.732 5.745 5.670 5.709 905,960 -0.02(-0.41%)
Dec 28, 2007 5.561 5.749 5.549 5.732 1,047,253 +0.21(+3.77%)
Dec 27, 2007 5.674 5.762 5.516 5.524 1,347,685 -0.15(-2.65%)
Dec 26, 2007 5.803 5.803 5.674 5.674 548,812 -0.13(-2.23%)
Dec 24, 2007 5.691 5.803 5.682 5.803 393,619 +0.12(+2.05%)
Dec 21, 2007 5.691 5.749 5.670 5.687 466,538 -0.00(-0.07%)
Dec 20, 2007 5.962 5.962 5.649 5.691 568,001 -0.10(-1.73%)
Dec 19, 2007 5.795 5.837 5.766 5.791 668,265 -0.02(-0.36%)
Dec 18, 2007 5.870 5.912 5.812 5.812 521,947 -0.05(-0.92%)
Dec 17, 2007 5.866 5.928 5.862 5.866 422,883 +0.02(+0.36%)
Dec 14, 2007 5.857 5.899 5.845 5.845 334,132 -0.03(-0.57%)
Dec 13, 2007 5.903 5.945 5.870 5.878 315,903 -0.04(-0.63%)
Dec 12, 2007 5.895 5.970 5.878 5.916 544,494 +0.01(+0.14%)
Dec 11, 2007 5.874 5.928 5.857 5.907 517,392 -0.02(-0.28%)
Dec 10, 2007 5.857 5.941 5.853 5.924 260,494 +0.06(+1.07%)
Dec 07, 2007 5.866 5.903 5.845 5.862 387,622 -0.02(-0.28%)
Dec 06, 2007 5.862 5.903 5.841 5.878 337,730 +0.03(+0.43%)
Dec 05, 2007 5.857 5.866 5.837 5.853 775,485 -0.00(-0.07%)
Dec 04, 2007 5.782 5.857 5.720 5.857 597,025 +0.13(+2.18%)
Dec 03, 2007 5.770 5.774 5.724 5.732 285,919 +0.01(+0.15%)
Nov 30, 2007 5.699 5.749 5.674 5.724 527,704 +0.03(+0.51%)
Nov 29, 2007 5.670 5.712 5.649 5.695 304,149 +0.00(+0.07%)
Nov 28, 2007 5.670 5.745 5.653 5.691 336,291 +0.03(+0.44%)
Nov 27, 2007 5.774 5.774 5.662 5.666 390,261 -0.07(-1.16%)
Nov 26, 2007 5.657 5.732 5.632 5.732 372,511 +0.09(+1.63%)
Nov 23, 2007 5.670 5.672 5.632 5.641 108,898 -0.00(-0.07%)
Nov 21, 2007 5.628 5.716 5.628 5.645 293,355 +0.02(+0.30%)
Nov 20, 2007 5.616 5.749 5.616 5.628 421,446 -0.04(-0.74%)
Nov 19, 2007 5.707 5.736 5.607 5.670 443,751 +0.01(+0.15%)
Nov 16, 2007 5.616 5.691 5.536 5.662 470,376 +0.06(+1.12%)
Nov 15, 2007 5.507 5.636 5.507 5.599 376,111 +0.02(+0.37%)
Nov 14, 2007 5.845 5.845 5.578 5.578 356,982 -0.11(-1.98%)
Nov 13, 2007 5.662 5.699 5.616 5.691 545,934 -0.03(-0.44%)
Nov 12, 2007 5.707 5.770 5.703 5.716 245,142 +0.01(+0.15%)
Nov 09, 2007 5.774 5.816 5.707 5.707 253,298 -0.07(-1.23%)
Nov 08, 2007 5.774 5.828 5.757 5.778 204,125 -0.04(-0.72%)
Nov 07, 2007 5.862 5.882 5.787 5.820 302,710 -0.06(-1.06%)
Nov 06, 2007 5.782 5.887 5.753 5.882 368,193 +0.09(+1.51%)
Nov 05, 2007 5.778 5.841 5.666 5.795 420,486 -0.10(-1.70%)
Nov 02, 2007 5.907 5.916 5.878 5.895 265,291 -0.01(-0.21%)
Nov 01, 2007 5.941 5.966 5.887 5.907 247,301 -0.10(-1.60%)
Oct 31, 2007 6.003 6.024 5.974 6.003 102,902 +0.03(+0.42%)
Oct 30, 2007 6.008 6.036 5.978 5.978 186,375 -0.03(-0.49%)
Oct 29, 2007 5.974 6.045 5.974 6.008 153,274 +0.03(+0.56%)
Oct 26, 2007 6.003 6.008 5.974 5.974 165,987 -0.02(-0.28%)
Oct 25, 2007 6.045 6.062 5.974 5.991 167,426 -0.05(-0.90%)
Oct 24, 2007 6.158 6.162 6.045 6.045 206,764 -0.10(-1.69%)
Oct 23, 2007 6.162 6.162 6.128 6.149 102,182 +0.02(+0.34%)
Oct 22, 2007 6.120 6.162 6.108 6.128 187,814 +0.01(+0.14%)
Oct 19, 2007 6.162 6.187 6.120 6.120 142,720 -0.03(-0.47%)
Oct 18, 2007 6.108 6.183 6.078 6.149 235,308 +0.06(+0.96%)
Oct 17, 2007 6.062 6.103 6.058 6.091 130,726 +0.04(+0.62%)
Oct 16, 2007 6.095 6.099 6.020 6.053 162,389 -0.00(-0.07%)
Oct 15, 2007 6.062 6.099 6.058 6.058 128,328 -0.03(-0.41%)
Oct 12, 2007 6.108 6.108 6.066 6.083 98,584 +0.02(+0.27%)
Oct 11, 2007 6.116 6.133 6.066 6.066 222,355 -0.05(-0.75%)
Oct 10, 2007 6.074 6.141 6.062 6.112 150,395 +0.04(+0.62%)
Oct 09, 2007 6.108 6.133 6.070 6.074 83,473 -0.08(-1.22%)
Oct 08, 2007 6.103 6.158 6.099 6.149 90,669 +0.01(+0.20%)
Oct 05, 2007 6.158 6.195 6.116 6.137 168,145 -0.03(-0.54%)
Oct 04, 2007 6.153 6.199 6.137 6.170 91,868 +0.02(+0.34%)
Oct 03, 2007 6.153 6.170 6.133 6.149 123,530 +0.00(+0.00%)
Oct 02, 2007 6.166 6.174 6.145 6.149 145,118 -0.00(-0.07%)
Oct 01, 2007 6.137 6.187 6.137 6.153 123,182 +0.01(+0.14%)
Sep 28, 2007 6.128 6.166 6.128 6.145 115,375 +0.02(+0.27%)
Sep 27, 2007 6.162 6.170 6.128 6.128 143,103 -0.02(-0.34%)
Sep 26, 2007 6.162 6.166 6.137 6.149 149,436 +0.01(+0.14%)
Sep 25, 2007 6.074 6.170 6.074 6.141 339,409 +0.04(+0.61%)
Sep 24, 2007 6.108 6.120 6.053 6.103 182,537 +0.01(+0.14%)
Sep 21, 2007 6.108 6.128 6.091 6.095 99,544 +0.03(+0.55%)
Sep 20, 2007 6.091 6.116 6.049 6.062 159,510 -0.03(-0.48%)
Sep 19, 2007 6.149 6.170 6.087 6.091 188,774 -0.04(-0.61%)
Sep 18, 2007 6.128 6.162 6.095 6.128 196,210 +0.05(+0.89%)
Sep 17, 2007 6.087 6.095 6.058 6.074 116,574 -0.01(-0.21%)
Sep 14, 2007 6.091 6.128 6.074 6.087 142,480 -0.00(-0.07%)
Sep 13, 2007 6.108 6.166 6.083 6.091 214,200 -0.02(-0.27%)
Sep 12, 2007 6.108 6.141 6.066 6.108 220,436 -0.05(-0.88%)
Sep 11, 2007 6.166 6.191 6.145 6.162 127,728 -0.01(-0.14%)
Sep 10, 2007 6.145 6.203 6.137 6.170 194,291 +0.03(+0.54%)
Sep 07, 2007 6.058 6.149 6.041 6.137 141,040 +0.07(+1.17%)
Sep 06, 2007 5.999 6.083 5.999 6.066 227,872 +0.05(+0.90%)
Sep 05, 2007 5.983 6.028 5.962 6.012 155,672 +0.02(+0.28%)
Sep 04, 2007 5.962 5.999 5.949 5.995 169,585 +0.05(+0.84%)
Aug 31, 2007 5.957 5.974 5.928 5.945 125,689 +0.03(+0.49%)
Aug 30, 2007 5.912 5.949 5.895 5.916 236,027 +0.02(+0.28%)
Aug 29, 2007 5.845 5.920 5.845 5.899 167,666 +0.05(+0.78%)
Aug 28, 2007 5.882 5.882 5.841 5.853 176,780 -0.05(-0.78%)
Aug 27, 2007 5.903 5.903 5.845 5.899 151,115 +0.00(+0.07%)
Aug 24, 2007 5.857 5.962 5.849 5.895 197,889 -0.03(-0.42%)
Aug 23, 2007 5.878 5.957 5.845 5.920 236,027 +0.03(+0.50%)
Aug 22, 2007 5.870 5.903 5.820 5.891 230,510 +0.05(+0.86%)
Aug 21, 2007 5.724 5.857 5.724 5.841 341,568 +0.13(+2.26%)
Aug 20, 2007 5.774 5.862 5.678 5.712 394,339 -0.08(-1.44%)
Aug 17, 2007 5.791 5.870 5.645 5.795 366,754 +0.20(+3.50%)
Aug 16, 2007 5.582 5.628 5.374 5.599 705,684 -0.04(-0.67%)
Aug 15, 2007 5.882 5.920 5.628 5.636 646,198 -0.25(-4.32%)
Aug 14, 2007 5.987 5.987 5.887 5.891 282,561 -0.10(-1.60%)
Aug 13, 2007 5.957 6.012 5.916 5.987 254,977 +0.05(+0.84%)
Aug 10, 2007 6.028 6.053 5.920 5.937 321,899 -0.11(-1.79%)
Aug 09, 2007 5.987 6.062 5.983 6.045 122,571 -0.05(-0.82%)
Aug 08, 2007 6.128 6.160 6.087 6.095 150,635 -0.04(-0.68%)
Aug 07, 2007 6.137 6.158 6.133 6.137 86,351 -0.01(-0.20%)
Aug 06, 2007 6.195 6.199 6.149 6.149 158,071 -0.04(-0.67%)
Aug 03, 2007 6.208 6.212 6.161 6.191 243,703 +0.03(+0.49%)
Aug 02, 2007 6.133 6.203 6.124 6.161 244,183 +0.03(+0.46%)
Aug 01, 2007 6.124 6.149 6.078 6.133 251,139 +0.03(+0.55%)
Jul 31, 2007 6.103 6.149 6.045 6.099 175,101 +0.02(+0.34%)
Jul 30, 2007 6.212 6.212 6.066 6.078 199,328 -0.04(-0.68%)
Jul 27, 2007 6.024 6.166 6.024 6.120 205,564 +0.09(+1.45%)
Jul 26, 2007 6.024 6.058 5.983 6.033 298,872 -0.01(-0.21%)
Jul 25, 2007 6.066 6.074 6.028 6.045 205,564 -0.00(-0.07%)
Jul 24, 2007 6.091 6.099 6.049 6.049 236,747 -0.05(-0.82%)
Jul 23, 2007 6.087 6.153 6.087 6.099 239,385 -0.02(-0.27%)
Jul 20, 2007 6.112 6.145 6.108 6.116 141,280 -0.02(-0.27%)
Jul 19, 2007 6.112 6.149 6.108 6.133 154,233 -0.00(-0.07%)
Jul 18, 2007 6.108 6.149 6.103 6.137 132,885 +0.00(+0.07%)
Jul 17, 2007 6.108 6.149 6.099 6.133 211,801 +0.02(+0.34%)
Jul 16, 2007 6.091 6.133 6.087 6.112 177,260 +0.03(+0.41%)
Jul 13, 2007 6.091 6.112 6.083 6.087 283,761 -0.00(-0.07%)
Jul 12, 2007 6.091 6.103 6.087 6.091 262,413 +0.00(+0.00%)
Jul 11, 2007 6.124 6.137 6.091 6.091 195,250 -0.03(-0.41%)
Jul 10, 2007 6.083 6.124 6.074 6.116 302,710 +0.01(+0.14%)
Jul 09, 2007 6.124 6.128 6.091 6.108 209,882 +0.02(+0.27%)
Jul 06, 2007 6.074 6.116 6.074 6.091 158,071 +0.02(+0.34%)
Jul 05, 2007 6.158 6.183 6.066 6.070 317,342 -0.11(-1.82%)
Jul 03, 2007 6.162 6.191 6.153 6.183 158,071 +0.04(+0.61%)
Jul 02, 2007 6.133 6.145 6.118 6.145 159,990 +0.03(+0.41%)
Jun 29, 2007 6.108 6.133 6.095 6.120 151,834 +0.03(+0.55%)
Jun 28, 2007 6.091 6.141 6.074 6.087 221,156 +0.02(+0.27%)
Jun 27, 2007 6.053 6.103 6.049 6.070 233,149 +0.02(+0.34%)
Jun 26, 2007 6.087 6.095 6.049 6.049 181,578 -0.04(-0.62%)
Jun 25, 2007 6.120 6.124 6.083 6.087 186,615 -0.02(-0.34%)
Jun 22, 2007 6.108 6.116 6.070 6.108 156,392 +0.02(+0.25%)
Jun 21, 2007 6.078 6.128 6.058 6.092 356,200 +0.02(+0.30%)
Jun 20, 2007 6.141 6.141 6.045 6.074 233,149 -0.07(-1.09%)
Jun 19, 2007 6.158 6.170 6.133 6.141 135,284 -0.02(-0.27%)
Jun 18, 2007 6.199 6.199 6.133 6.158 289,517 -0.04(-0.67%)
Jun 15, 2007 6.195 6.212 6.178 6.199 213,720 +0.00(+0.00%)
Jun 14, 2007 6.208 6.220 6.158 6.199 171,743 +0.03(+0.41%)
Jun 13, 2007 6.141 6.199 6.141 6.174 241,544 +0.02(+0.27%)
Jun 12, 2007 6.174 6.187 6.153 6.158 211,081 -0.03(-0.54%)
Jun 11, 2007 6.199 6.199 6.191 6.191 396,737 -0.01(-0.13%)
Jun 08, 2007 6.216 6.249 6.183 6.199 332,933 -0.06(-0.93%)
Jun 07, 2007 6.370 6.374 6.203 6.258 334,372 -0.13(-2.09%)
Jun 06, 2007 6.383 6.399 6.366 6.391 102,662 +0.00(+0.07%)
Jun 05, 2007 6.412 6.420 6.383 6.387 147,757 -0.01(-0.20%)
Jun 04, 2007 6.445 6.445 6.399 6.399 171,743 -0.03(-0.52%)
Jun 01, 2007 6.479 6.479 6.433 6.433 116,334 +0.00(+0.06%)
May 31, 2007 6.445 6.462 6.424 6.429 170,784 -0.01(-0.19%)
May 30, 2007 6.420 6.454 6.420 6.441 97,145 +0.04(+0.59%)
May 29, 2007 6.429 6.437 6.404 6.404 81,554 -0.00(-0.06%)
May 25, 2007 6.416 6.449 6.408 6.408 152,074 -0.01(-0.13%)
May 24, 2007 6.433 6.458 6.416 6.416 207,723 -0.02(-0.26%)
May 23, 2007 6.458 6.483 6.433 6.433 199,328 -0.03(-0.39%)
May 22, 2007 6.470 6.479 6.458 6.458 194,531 -0.02(-0.32%)
May 21, 2007 6.520 6.524 6.474 6.479 128,328 -0.01(-0.19%)
May 18, 2007 6.512 6.512 6.491 6.491 142,240 -0.02(-0.26%)
May 17, 2007 6.504 6.512 6.479 6.508 154,953 -0.02(-0.32%)
May 16, 2007 6.524 6.541 6.512 6.529 116,334 -0.01(-0.13%)
May 15, 2007 6.495 6.558 6.491 6.537 180,139 +0.03(+0.45%)
May 14, 2007 6.508 6.524 6.491 6.508 88,750 -0.00(-0.06%)
May 11, 2007 6.508 6.541 6.504 6.512 110,338 +0.01(+0.13%)
May 10, 2007 6.495 6.520 6.479 6.504 112,257 +0.01(+0.13%)
May 09, 2007 6.441 6.508 6.441 6.495 185,176 -0.03(-0.51%)
May 08, 2007 6.520 6.541 6.516 6.529 145,118 +0.02(+0.32%)
May 07, 2007 6.512 6.524 6.495 6.508 120,412 +0.00(+0.06%)
May 04, 2007 6.524 6.537 6.504 6.504 104,101 -0.03(-0.38%)
May 03, 2007 6.529 6.537 6.504 6.529 204,125 +0.00(+0.00%)
May 02, 2007 6.512 6.554 6.512 6.529 173,902 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.