Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.058 6.058 5.758 5.840 120,822 -0.24(-4.01%)
Feb 28, 2008 6.106 6.115 6.063 6.085 23,155 -0.05(-0.78%)
Feb 27, 2008 6.093 6.211 6.093 6.133 48,604 +0.04(+0.72%)
Feb 26, 2008 6.067 6.106 6.063 6.089 42,129 -0.02(-0.29%)
Feb 25, 2008 6.076 6.106 6.050 6.106 54,335 +0.02(+0.36%)
Feb 22, 2008 6.063 6.106 6.050 6.085 62,759 -0.02(-0.36%)
Feb 21, 2008 6.106 6.115 6.058 6.106 70,155 +0.03(+0.50%)
Feb 20, 2008 6.106 6.110 6.063 6.076 48,097 -0.08(-1.35%)
Feb 19, 2008 6.106 6.325 6.019 6.159 46,680 +0.05(+0.86%)
Feb 18, 2008 6.032 6.111 5.945 6.106 0 +0.00(+0.00%)
Feb 15, 2008 6.032 6.111 5.945 6.106 91,018 +0.07(+1.23%)
Feb 14, 2008 6.447 6.447 6.019 6.032 160,485 -0.37(-5.73%)
Feb 13, 2008 6.547 6.547 6.399 6.399 25,448 -0.17(-2.59%)
Feb 12, 2008 6.569 6.669 6.560 6.569 54,335 -0.04(-0.66%)
Feb 11, 2008 6.634 6.678 6.530 6.612 49,979 -0.04(-0.66%)
Feb 08, 2008 6.695 6.713 6.634 6.656 21,092 -0.08(-1.17%)
Feb 07, 2008 6.708 6.752 6.674 6.735 14,672 +0.05(+0.74%)
Feb 06, 2008 6.647 6.695 6.639 6.685 28,199 +0.05(+0.70%)
Feb 05, 2008 6.608 6.669 6.608 6.639 11,463 +0.01(+0.13%)
Feb 04, 2008 6.543 6.630 6.543 6.630 14,672 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.