Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.678 5.718 5.596 5.629 122,176 -0.01(-0.14%)
Jun 27, 2008 5.641 5.686 5.629 5.637 68,351 -0.00(-0.07%)
Jun 26, 2008 5.710 5.714 5.641 5.641 111,549 -0.03(-0.57%)
Jun 25, 2008 5.645 5.694 5.645 5.673 112,428 +0.02(+0.36%)
Jun 24, 2008 5.592 5.665 5.592 5.653 130,897 +0.04(+0.65%)
Jun 23, 2008 5.669 5.678 5.608 5.617 115,100 -0.05(-0.93%)
Jun 20, 2008 5.686 5.690 5.665 5.669 77,716 -0.02(-0.36%)
Jun 19, 2008 5.779 5.779 5.682 5.690 57,107 -0.02(-0.36%)
Jun 18, 2008 5.771 5.771 5.690 5.710 141,411 +0.01(+0.14%)
Jun 17, 2008 5.799 5.799 5.702 5.702 67,030 -0.05(-0.92%)
Jun 16, 2008 5.730 5.783 5.722 5.755 96,385 +0.01(+0.21%)
Jun 13, 2008 5.694 5.747 5.690 5.743 73,216 +0.03(+0.50%)
Jun 12, 2008 5.767 5.783 5.694 5.714 149,041 -0.06(-0.99%)
Jun 11, 2008 5.873 5.873 5.771 5.771 82,121 -0.13(-2.14%)
Jun 10, 2008 5.885 5.921 5.852 5.897 85,447 -0.04(-0.75%)
Jun 09, 2008 5.938 5.982 5.930 5.942 90,656 -0.02(-0.27%)
Jun 06, 2008 5.974 6.019 5.958 5.958 97,229 -0.02(-0.34%)
Jun 05, 2008 5.982 6.015 5.974 5.978 75,876 -0.02(-0.27%)
Jun 04, 2008 6.031 6.033 5.995 5.995 114,263 -0.02(-0.41%)
Jun 03, 2008 6.015 6.056 5.986 6.019 84,143 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.