PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.895 4.895 4.844 4.872 136,704 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.895 4.895 47,924 -0.09(-1.83%)
Aug 27, 2008 5.030 5.030 4.987 4.987 14,123 -0.04(-0.87%)
Aug 26, 2008 5.014 5.050 5.014 5.030 15,880 +0.03(+0.63%)
Aug 25, 2008 5.070 5.094 4.979 4.999 23,946 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,166 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,384 +0.04(+0.85%)
Aug 20, 2008 5.034 5.094 5.034 5.055 11,005 +0.04(+0.73%)
Aug 19, 2008 5.031 5.038 5.014 5.018 16,321 -0.02(-0.39%)
Aug 18, 2008 4.911 5.054 4.911 5.038 39,489 +0.10(+2.01%)
Aug 15, 2008 4.907 4.995 4.903 4.939 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.939 4.868 4.939 17,156 +0.05(+1.08%)
Aug 13, 2008 4.907 4.908 4.868 4.886 49,123 -0.03(-0.67%)
Aug 12, 2008 5.010 5.010 4.919 4.919 13,097 -0.09(-1.80%)
Aug 11, 2008 4.995 5.018 4.963 5.009 14,216 +0.00(+0.06%)
Aug 08, 2008 4.979 5.006 4.955 5.006 15,124 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.935 4.935 17,695 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,020 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.959 4.979 7,814 +0.01(+0.16%)
Aug 04, 2008 4.923 4.971 4.923 4.971 13,990 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.