Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.415 5.415 5.358 5.388 123,593 -0.03(-0.49%)
Aug 28, 2008 5.529 5.529 5.415 5.415 43,327 -0.10(-1.83%)
Aug 27, 2008 5.564 5.564 5.516 5.516 12,769 -0.05(-0.87%)
Aug 26, 2008 5.546 5.586 5.546 5.564 14,357 +0.04(+0.63%)
Aug 25, 2008 5.608 5.634 5.507 5.529 21,650 -0.13(-2.25%)
Aug 22, 2008 5.638 5.656 5.638 5.656 2,862 +0.02(+0.31%)
Aug 21, 2008 5.529 5.638 5.529 5.638 14,813 +0.05(+0.85%)
Aug 20, 2008 5.568 5.634 5.568 5.591 9,950 +0.04(+0.73%)
Aug 19, 2008 5.564 5.573 5.546 5.551 14,756 -0.02(-0.39%)
Aug 18, 2008 5.432 5.590 5.432 5.573 35,702 +0.11(+2.01%)
Aug 15, 2008 5.428 5.524 5.423 5.463 0 +0.00(+0.00%)
Aug 14, 2008 5.384 5.463 5.384 5.463 15,510 +0.06(+1.08%)
Aug 13, 2008 5.428 5.428 5.384 5.405 44,412 -0.04(-0.67%)
Aug 12, 2008 5.542 5.542 5.441 5.441 11,841 -0.10(-1.80%)
Aug 11, 2008 5.524 5.551 5.489 5.541 12,853 +0.00(+0.06%)
Aug 08, 2008 5.507 5.538 5.481 5.538 13,673 +0.08(+1.45%)
Aug 07, 2008 5.502 5.529 5.459 5.459 15,998 -0.05(-0.88%)
Aug 06, 2008 5.511 5.516 5.502 5.507 7,251 +0.00(+0.00%)
Aug 05, 2008 5.507 5.507 5.485 5.507 7,064 +0.01(+0.16%)
Aug 04, 2008 5.445 5.498 5.445 5.498 12,648 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.