Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 -0.080 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.849 3.923 3.810 3.879 81,696 +0.14(+3.85%)
Nov 26, 2008 3.722 3.779 3.688 3.736 216,954 +0.03(+0.94%)
Nov 25, 2008 3.884 3.884 3.662 3.701 334,574 -0.13(-3.30%)
Nov 24, 2008 3.770 3.884 3.757 3.827 284,796 +0.05(+1.38%)
Nov 21, 2008 3.958 4.071 3.704 3.775 376,854 -0.13(-3.45%)
Nov 20, 2008 3.945 4.093 3.897 3.910 296,542 -0.12(-2.92%)
Nov 19, 2008 4.075 4.075 3.945 4.027 269,841 +0.01(+0.30%)
Nov 18, 2008 4.123 4.123 3.962 4.015 135,843 -0.06(-1.58%)
Nov 17, 2008 4.049 4.180 4.040 4.079 186,167 -0.01(-0.32%)
Nov 14, 2008 4.010 4.162 4.005 4.093 156,912 +0.10(+2.62%)
Nov 13, 2008 3.958 4.219 3.910 3.988 396,745 -0.08(-1.93%)
Nov 12, 2008 4.332 4.341 3.962 4.066 409,727 -0.30(-6.79%)
Nov 11, 2008 4.288 4.419 4.288 4.362 211,981 +0.03(+0.71%)
Nov 10, 2008 4.402 4.524 4.297 4.332 348,713 -0.07(-1.59%)
Nov 07, 2008 4.315 4.423 4.258 4.402 307,285 +0.09(+2.02%)
Nov 06, 2008 4.180 4.402 4.180 4.315 245,881 +0.17(+4.10%)
Nov 05, 2008 4.071 4.288 4.062 4.145 329,739 +0.14(+3.48%)
Nov 04, 2008 3.897 4.101 3.879 4.005 290,527 +0.15(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.