Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 35.63 35.76 34.45 34.52 556,367 -1.11(-3.12%)
Jun 27, 2008 37.60 37.60 35.27 35.63 1,441,199 -1.89(-5.04%)
Jun 26, 2008 39.20 39.71 37.52 37.52 606,126 -1.70(-4.33%)
Jun 25, 2008 38.87 39.77 38.01 39.22 453,170 +0.83(+2.16%)
Jun 24, 2008 38.11 38.71 37.15 38.39 513,671 -0.32(-0.83%)
Jun 23, 2008 40.53 40.99 38.51 38.71 513,848 -1.42(-3.54%)
Jun 20, 2008 40.82 41.02 39.44 40.13 652,469 -0.97(-2.36%)
Jun 19, 2008 40.58 41.35 39.64 41.10 582,229 +1.11(+2.78%)
Jun 18, 2008 41.71 42.00 39.40 39.99 674,811 -1.72(-4.12%)
Jun 17, 2008 42.72 43.43 41.65 41.71 922,607 +0.82(+2.01%)
Jun 16, 2008 42.79 43.19 39.58 40.89 882,540 -2.06(-4.80%)
Jun 13, 2008 45.44 46.16 41.78 42.95 758,964 -2.10(-4.66%)
Jun 12, 2008 43.51 47.36 42.55 45.05 746,755 +1.97(+4.57%)
Jun 11, 2008 44.40 44.40 42.94 43.08 350,248 -0.85(-1.93%)
Jun 10, 2008 43.51 44.69 43.17 43.93 492,558 -0.80(-1.79%)
Jun 09, 2008 46.05 46.78 43.78 44.73 466,894 -1.58(-3.41%)
Jun 06, 2008 47.85 48.60 45.70 46.31 742,328 -3.56(-7.14%)
Jun 05, 2008 48.02 49.87 47.70 49.87 476,691 +1.34(+2.76%)
Jun 04, 2008 46.80 48.73 46.11 48.53 287,370 +1.71(+3.65%)
Jun 03, 2008 48.98 49.65 46.56 46.82 613,473 -2.16(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.