Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.310 +0.100 (+1.09%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.300 7.300 7.300 7.300 856 +0.05(+0.69%)
Apr 29, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 28, 2008 7.250 7.250 7.250 7.250 300 +0.00(+0.00%)
Apr 25, 2008 7.250 7.250 7.250 7.250 100 -0.05(-0.68%)
Apr 24, 2008 7.300 7.300 7.150 7.300 200 +0.00(+0.00%)
Apr 23, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 22, 2008 7.300 7.300 7.300 7.300 100 -0.00(-0.00%)
Apr 21, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Apr 18, 2008 6.840 7.400 6.840 7.300 3,615 -0.10(-1.35%)
Apr 17, 2008 7.400 7.400 7.400 7.400 100 -0.10(-1.33%)
Apr 16, 2008 7.400 7.500 7.400 7.500 1,400 +0.10(+1.35%)
Apr 15, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 14, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Apr 11, 2008 7.480 7.480 7.400 7.400 400 +0.00(+0.00%)
Apr 10, 2008 7.400 7.400 7.400 7.400 100 +0.09(+1.23%)
Apr 09, 2008 7.310 7.310 7.310 7.310 300 -0.09(-1.22%)
Apr 08, 2008 7.400 7.400 7.360 7.400 2,600 -0.13(-1.73%)
Apr 07, 2008 7.530 7.530 7.530 7.530 100 -0.07(-0.92%)
Apr 04, 2008 7.600 7.600 7.600 7.600 200 +0.15(+2.01%)
Apr 03, 2008 7.450 7.450 7.450 7.450 600 -0.23(-2.98%)
Apr 02, 2008 7.600 7.679 7.600 7.679 700 +0.23(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.