Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.962 4.015 3.901 3.942 184,867 -0.02(-0.51%)
Oct 30, 2008 4.003 4.035 3.950 3.962 191,573 +0.02(+0.52%)
Oct 29, 2008 3.824 3.962 3.824 3.942 222,726 +0.12(+3.08%)
Oct 28, 2008 3.889 3.987 3.800 3.824 406,231 -0.06(-1.60%)
Oct 27, 2008 4.104 4.267 3.759 3.886 555,684 -0.09(-2.22%)
Oct 24, 2008 3.865 4.011 3.251 3.974 396,739 -0.09(-2.10%)
Oct 23, 2008 4.125 4.271 3.950 4.060 140,498 -0.09(-2.06%)
Oct 22, 2008 4.064 4.222 4.048 4.145 165,381 -0.12(-2.86%)
Oct 21, 2008 4.145 4.511 3.983 4.267 313,891 +0.08(+1.94%)
Oct 20, 2008 4.470 4.531 4.085 4.186 164,564 +0.15(+3.73%)
Oct 17, 2008 3.893 4.043 3.893 4.035 106,756 +0.11(+2.69%)
Oct 16, 2008 3.889 4.011 3.840 3.930 101,325 -0.01(-0.31%)
Oct 15, 2008 4.031 4.031 3.820 3.942 128,224 -0.19(-4.62%)
Oct 14, 2008 4.104 4.283 4.064 4.133 188,202 +0.03(+0.69%)
Oct 13, 2008 3.556 4.125 3.430 4.104 356,132 +0.89(+27.85%)
Oct 10, 2008 3.113 3.414 2.906 3.210 404,557 -0.43(-11.93%)
Oct 09, 2008 3.946 3.983 3.243 3.645 294,085 -0.27(-6.95%)
Oct 08, 2008 4.153 4.174 3.523 3.918 347,579 -0.43(-9.99%)
Oct 07, 2008 4.251 4.466 4.230 4.352 177,899 +0.09(+2.00%)
Oct 06, 2008 4.360 4.470 3.828 4.267 485,058 -0.20(-4.55%)
Oct 03, 2008 4.511 4.637 4.470 4.470 222,566 +0.04(+0.92%)
Oct 02, 2008 4.734 4.742 4.283 4.430 237,995 -0.41(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.