Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.397 4.423 4.278 4.388 34,640 +0.06(+1.32%)
Sep 29, 2008 4.629 4.874 3.624 4.331 181,541 -0.39(-8.19%)
Sep 26, 2008 4.893 4.893 4.708 4.717 0 -0.18(-3.59%)
Sep 25, 2008 4.985 5.178 4.875 4.893 81,480 -0.05(-1.06%)
Sep 24, 2008 5.051 5.072 4.945 4.945 27,268 -0.15(-2.93%)
Sep 23, 2008 5.103 5.147 4.796 5.094 31,819 +0.03(+0.52%)
Sep 22, 2008 5.261 5.261 5.055 5.068 9,115 -0.15(-2.86%)
Sep 19, 2008 5.134 5.217 5.112 5.217 0 +0.15(+2.94%)
Sep 18, 2008 5.230 5.230 4.980 5.068 44,601 -0.18(-3.35%)
Sep 17, 2008 5.244 5.252 5.226 5.244 55,379 -0.03(-0.50%)
Sep 16, 2008 5.362 5.371 5.266 5.270 21,123 -0.14(-2.60%)
Sep 15, 2008 5.375 5.410 5.375 5.410 8,204 -0.05(-0.96%)
Sep 12, 2008 5.463 5.489 5.375 5.463 23,929 +0.01(+0.24%)
Sep 11, 2008 5.467 5.467 5.384 5.450 14,938 -0.02(-0.32%)
Sep 10, 2008 5.467 5.476 5.463 5.467 8,856 -0.03(-0.48%)
Sep 09, 2008 5.494 5.502 5.476 5.494 9,343 +0.00(+0.08%)
Sep 08, 2008 5.459 5.489 5.459 5.489 7,292 +0.02(+0.40%)
Sep 05, 2008 5.463 5.472 5.437 5.467 0 -0.01(-0.16%)
Sep 04, 2008 5.481 5.481 5.467 5.476 8,630 -0.01(-0.24%)
Sep 03, 2008 5.410 5.489 5.410 5.489 14,129 +0.06(+1.13%)
Sep 02, 2008 5.397 5.432 5.397 5.428 15,724 +0.04(+0.73%)
Aug 29, 2008 5.415 5.415 5.358 5.388 123,593 -0.03(-0.49%)
Aug 28, 2008 5.529 5.529 5.415 5.415 43,327 -0.10(-1.83%)
Aug 27, 2008 5.564 5.564 5.516 5.516 12,769 -0.05(-0.87%)
Aug 26, 2008 5.546 5.586 5.546 5.564 14,357 +0.04(+0.63%)
Aug 25, 2008 5.608 5.634 5.507 5.529 21,650 -0.13(-2.25%)
Aug 22, 2008 5.638 5.656 5.638 5.656 2,862 +0.02(+0.31%)
Aug 21, 2008 5.529 5.638 5.529 5.638 14,813 +0.05(+0.85%)
Aug 20, 2008 5.568 5.634 5.568 5.591 9,950 +0.04(+0.73%)
Aug 19, 2008 5.564 5.573 5.546 5.551 14,756 -0.02(-0.39%)
Aug 18, 2008 5.432 5.590 5.432 5.573 35,702 +0.11(+2.01%)
Aug 15, 2008 5.428 5.524 5.423 5.463 0 +0.00(+0.00%)
Aug 14, 2008 5.384 5.463 5.384 5.463 15,510 +0.06(+1.08%)
Aug 13, 2008 5.428 5.428 5.384 5.405 44,412 -0.04(-0.67%)
Aug 12, 2008 5.542 5.542 5.441 5.441 11,841 -0.10(-1.80%)
Aug 11, 2008 5.524 5.551 5.489 5.541 12,853 +0.00(+0.06%)
Aug 08, 2008 5.507 5.538 5.481 5.538 13,673 +0.08(+1.45%)
Aug 07, 2008 5.502 5.529 5.459 5.459 15,998 -0.05(-0.88%)
Aug 06, 2008 5.511 5.516 5.502 5.507 7,251 +0.00(+0.00%)
Aug 05, 2008 5.507 5.507 5.485 5.507 7,064 +0.01(+0.16%)
Aug 04, 2008 5.445 5.498 5.445 5.498 12,648 +0.04(+0.64%)
Aug 01, 2008 5.428 5.463 5.419 5.463 25,629 +0.04(+0.65%)
Jul 31, 2008 5.437 5.437 5.428 5.428 5,253 -0.01(-0.24%)
Jul 30, 2008 5.445 5.481 5.441 5.441 10,939 +0.00(+0.00%)
Jul 29, 2008 5.441 5.441 5.423 5.441 2,278 +0.04(+0.81%)
Jul 28, 2008 5.362 5.419 5.362 5.397 18,532 +0.01(+0.24%)
Jul 25, 2008 5.366 5.384 5.366 5.384 5,013 +0.02(+0.41%)
Jul 24, 2008 5.441 5.441 5.362 5.362 18,231 -0.07(-1.29%)
Jul 23, 2008 5.454 5.454 5.432 5.432 7,064 -0.05(-0.88%)
Jul 22, 2008 5.445 5.481 5.432 5.481 25,875 +0.04(+0.68%)
Jul 21, 2008 5.397 5.443 5.397 5.443 13,455 +0.04(+0.69%)
Jul 18, 2008 5.450 5.462 5.397 5.406 17,782 -0.04(-0.81%)
Jul 17, 2008 5.432 5.454 5.432 5.450 8,441 +0.01(+0.16%)
Jul 16, 2008 5.419 5.441 5.419 5.441 5,934 +0.05(+0.90%)
Jul 15, 2008 5.467 5.467 5.393 5.393 4,159 -0.09(-1.60%)
Jul 14, 2008 5.511 5.520 5.481 5.481 27,475 -0.00(-0.08%)
Jul 11, 2008 5.520 5.520 5.481 5.485 9,651 -0.06(-1.03%)
Jul 10, 2008 5.520 5.546 5.463 5.542 51,974 +0.02(+0.32%)
Jul 09, 2008 5.555 5.595 5.507 5.524 47,197 +0.01(+0.16%)
Jul 08, 2008 5.551 5.555 5.511 5.516 7,803 -0.04(-0.63%)
Jul 07, 2008 5.538 5.551 5.538 5.551 3,190 +0.00(+0.08%)
Jul 04, 2008 5.573 5.573 5.529 5.546 11,568 +0.00(+0.00%)
Jul 03, 2008 5.573 5.573 5.529 5.546 11,568 -0.03(-0.55%)
Jul 02, 2008 5.502 5.577 5.502 5.577 19,788 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.