Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 +0.01 (+0.07%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.677 2.687 2.661 2.661 508,097 -0.01(-0.30%)
Aug 28, 2008 2.661 2.683 2.657 2.669 579,264 +0.02(+0.60%)
Aug 27, 2008 2.681 2.687 2.651 2.653 585,794 -0.00(-0.15%)
Aug 26, 2008 2.659 2.677 2.655 2.657 545,155 -0.01(-0.30%)
Aug 25, 2008 2.641 2.683 2.641 2.665 521,345 +0.01(+0.45%)
Aug 22, 2008 2.645 2.655 2.631 2.653 508,057 +0.02(+0.90%)
Aug 21, 2008 2.621 2.649 2.621 2.629 522,216 -0.01(-0.30%)
Aug 20, 2008 2.649 2.675 2.637 2.637 682,473 -0.01(-0.52%)
Aug 19, 2008 2.669 2.669 2.645 2.651 463,633 -0.02(-0.89%)
Aug 18, 2008 2.647 2.675 2.645 2.675 350,185 +0.02(+0.82%)
Aug 15, 2008 2.631 2.655 2.621 2.653 0 +0.02(+0.90%)
Aug 14, 2008 2.657 2.663 2.625 2.629 655,715 -0.03(-1.26%)
Aug 13, 2008 2.625 2.675 2.615 2.663 548,600 +0.04(+1.43%)
Aug 12, 2008 2.649 2.659 2.623 2.625 613,495 -0.03(-1.26%)
Aug 11, 2008 2.653 2.663 2.633 2.659 457,468 +0.01(+0.45%)
Aug 08, 2008 2.625 2.647 2.606 2.647 522,378 +0.00(+0.07%)
Aug 07, 2008 2.647 2.663 2.623 2.645 718,741 -0.04(-1.40%)
Aug 06, 2008 2.689 2.704 2.657 2.683 870,401 -0.00(-0.07%)
Aug 05, 2008 2.677 2.691 2.675 2.685 552,151 +0.01(+0.29%)
Aug 04, 2008 2.651 2.700 2.643 2.677 501,684 +0.00(+0.00%)
Aug 01, 2008 2.621 2.677 2.612 2.677 439,357 +0.06(+2.11%)
Jul 31, 2008 2.623 2.641 2.588 2.621 827,467 -0.01(-0.52%)
Jul 30, 2008 2.687 2.687 2.633 2.635 621,555 -0.05(-1.69%)
Jul 29, 2008 2.681 2.698 2.612 2.681 911,486 +0.07(+2.49%)
Jul 28, 2008 2.592 2.615 2.586 2.615 710,093 +0.04(+1.38%)
Jul 25, 2008 2.568 2.605 2.550 2.580 1,035,293 -0.01(-0.46%)
Jul 24, 2008 2.663 2.663 2.586 2.592 616,656 -0.06(-2.09%)
Jul 23, 2008 2.645 2.673 2.631 2.647 771,766 +0.00(+0.07%)
Jul 22, 2008 2.657 2.657 2.610 2.645 724,202 -0.02(-0.59%)
Jul 21, 2008 2.718 2.720 2.655 2.661 537,257 -0.06(-2.21%)
Jul 18, 2008 2.677 2.734 2.661 2.721 479,120 +0.03(+1.28%)
Jul 17, 2008 2.704 2.708 2.645 2.687 852,903 +0.08(+2.87%)
Jul 16, 2008 2.517 2.615 2.507 2.612 1,032,568 +0.07(+2.56%)
Jul 15, 2008 2.586 2.615 2.471 2.546 2,347,990 -0.07(-2.60%)
Jul 14, 2008 2.675 2.680 2.614 2.614 941,770 -0.06(-2.26%)
Jul 11, 2008 2.687 2.694 2.665 2.675 630,598 -0.04(-1.45%)
Jul 10, 2008 2.677 2.734 2.665 2.714 694,900 +0.04(+1.40%)
Jul 09, 2008 2.655 2.731 2.655 2.677 797,770 -0.06(-2.23%)
Jul 08, 2008 2.614 2.738 2.614 2.738 1,013,895 +0.10(+3.74%)
Jul 07, 2008 2.720 2.738 2.617 2.639 1,287,909 -0.08(-2.83%)
Jul 04, 2008 2.738 2.742 2.708 2.716 548,944 +0.00(+0.00%)
Jul 03, 2008 2.738 2.742 2.708 2.716 548,944 -0.03(-0.94%)
Jul 02, 2008 2.767 2.775 2.740 2.742 596,407 +0.01(+0.22%)
Jul 01, 2008 2.734 2.744 2.724 2.736 554,076 +0.00(+0.07%)
Jun 30, 2008 2.732 2.750 2.720 2.734 1,028,348 -0.00(-0.07%)
Jun 27, 2008 2.775 2.783 2.734 2.736 1,014,437 -0.06(-2.05%)
Jun 26, 2008 2.813 2.813 2.767 2.793 1,062,082 -0.02(-0.77%)
Jun 25, 2008 2.740 2.817 2.738 2.815 883,598 +0.06(+2.30%)
Jun 24, 2008 2.750 2.764 2.722 2.752 1,378,797 -0.01(-0.36%)
Jun 23, 2008 2.799 2.807 2.762 2.762 739,643 -0.03(-0.92%)
Jun 20, 2008 2.813 2.813 2.760 2.787 800,759 -0.03(-0.98%)
Jun 19, 2008 2.827 2.827 2.815 2.815 276,415 -0.01(-0.42%)
Jun 18, 2008 2.864 2.864 2.825 2.827 642,999 -0.03(-0.90%)
Jun 17, 2008 2.854 2.878 2.844 2.852 548,478 -0.00(-0.07%)
Jun 16, 2008 2.833 2.862 2.813 2.854 496,602 +0.02(+0.63%)
Jun 13, 2008 2.835 2.844 2.817 2.837 379,345 +0.01(+0.28%)
Jun 12, 2008 2.803 2.860 2.803 2.829 676,779 +0.04(+1.27%)
Jun 11, 2008 2.888 2.888 2.791 2.793 1,060,831 -0.09(-3.28%)
Jun 10, 2008 2.922 2.937 2.886 2.888 929,546 -0.07(-2.27%)
Jun 09, 2008 2.931 2.961 2.931 2.955 759,638 +0.02(+0.54%)
Jun 06, 2008 2.919 2.939 2.914 2.939 525,392 +0.02(+0.74%)
Jun 05, 2008 2.923 2.939 2.912 2.917 764,086 -0.01(-0.20%)
Jun 04, 2008 2.939 2.951 2.923 2.923 595,313 -0.03(-0.87%)
Jun 03, 2008 2.951 2.961 2.935 2.949 482,848 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.