Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.629 5.706 5.625 5.642 62,502 -0.03(-0.60%)
Aug 28, 2008 5.638 5.689 5.638 5.676 20,977 +0.03(+0.45%)
Aug 27, 2008 5.501 5.711 5.501 5.651 121,509 -0.01(-0.15%)
Aug 26, 2008 5.582 5.736 5.582 5.659 65,641 +0.06(+1.15%)
Aug 25, 2008 5.612 5.646 5.578 5.595 33,260 -0.02(-0.31%)
Aug 22, 2008 5.668 5.676 5.591 5.612 68,176 -0.06(-1.06%)
Aug 21, 2008 5.668 5.672 5.642 5.672 33,897 +0.01(+0.15%)
Aug 20, 2008 5.646 5.668 5.634 5.664 21,374 +0.01(+0.23%)
Aug 19, 2008 5.638 5.668 5.604 5.651 30,580 +0.02(+0.38%)
Aug 18, 2008 5.629 5.663 5.595 5.629 23,581 -0.04(-0.68%)
Aug 15, 2008 5.612 5.676 5.587 5.668 0 +0.05(+0.91%)
Aug 14, 2008 5.676 5.676 5.608 5.616 58,668 -0.12(-2.02%)
Aug 13, 2008 5.723 5.745 5.722 5.732 13,296 +0.06(+1.06%)
Aug 12, 2008 5.552 5.685 5.552 5.672 114,134 -0.00(-0.07%)
Aug 11, 2008 5.629 5.694 5.629 5.676 21,687 +0.02(+0.38%)
Aug 08, 2008 5.638 5.659 5.616 5.655 31,650 +0.06(+0.99%)
Aug 07, 2008 5.621 5.621 5.572 5.599 23,962 -0.04(-0.68%)
Aug 06, 2008 5.625 5.651 5.625 5.638 49,394 -0.01(-0.15%)
Aug 05, 2008 5.616 5.672 5.616 5.646 46,720 -0.00(-0.08%)
Aug 04, 2008 5.651 5.826 5.616 5.651 57,220 +0.01(+0.15%)
Aug 01, 2008 5.689 5.689 5.638 5.642 53,340 -0.05(-0.90%)
Jul 31, 2008 5.681 5.745 5.625 5.693 134,126 +0.03(+0.53%)
Jul 30, 2008 5.634 5.664 5.629 5.664 67,744 +0.03(+0.46%)
Jul 29, 2008 5.638 5.651 5.599 5.638 41,286 +0.03(+0.61%)
Jul 28, 2008 5.539 5.625 5.522 5.604 76,550 +0.06(+1.08%)
Jul 25, 2008 5.514 5.544 5.488 5.544 27,873 +0.03(+0.56%)
Jul 24, 2008 5.509 5.518 5.505 5.513 38,396 +0.00(+0.06%)
Jul 23, 2008 5.509 5.544 5.494 5.509 47,287 -0.01(-0.23%)
Jul 22, 2008 5.492 5.522 5.488 5.522 21,047 +0.01(+0.16%)
Jul 21, 2008 5.505 5.514 5.484 5.514 32,594 -0.03(-0.46%)
Jul 18, 2008 5.488 5.539 5.441 5.539 67,573 +0.04(+0.82%)
Jul 17, 2008 5.475 5.514 5.475 5.494 27,455 +0.01(+0.20%)
Jul 16, 2008 5.394 5.488 5.394 5.484 106,958 +0.08(+1.43%)
Jul 15, 2008 5.479 5.479 5.338 5.407 141,340 -0.09(-1.64%)
Jul 14, 2008 5.531 5.544 5.497 5.497 26,396 -0.04(-0.70%)
Jul 11, 2008 5.604 5.604 5.535 5.535 57,673 -0.09(-1.52%)
Jul 10, 2008 5.604 5.621 5.556 5.621 46,082 +0.02(+0.31%)
Jul 09, 2008 5.595 5.612 5.501 5.604 121,780 -0.02(-0.38%)
Jul 08, 2008 5.668 5.672 5.557 5.625 52,184 -0.02(-0.38%)
Jul 07, 2008 5.612 5.659 5.608 5.646 65,431 +0.04(+0.69%)
Jul 04, 2008 5.616 5.616 5.608 5.608 12,357 +0.00(+0.00%)
Jul 03, 2008 5.616 5.616 5.608 5.608 12,357 -0.02(-0.30%)
Jul 02, 2008 5.514 5.625 5.509 5.625 90,403 +0.09(+1.70%)
Jul 01, 2008 5.458 5.531 5.402 5.531 253,557 +0.07(+1.33%)
Jun 30, 2008 5.527 5.621 5.364 5.458 391,523 -0.05(-0.86%)
Jun 27, 2008 5.599 5.659 5.497 5.505 152,153 -0.09(-1.68%)
Jun 26, 2008 5.766 5.771 5.552 5.599 222,869 -0.15(-2.68%)
Jun 25, 2008 5.749 5.766 5.711 5.753 18,695 +0.02(+0.37%)
Jun 24, 2008 5.719 5.775 5.659 5.732 98,518 -0.00(-0.07%)
Jun 23, 2008 5.749 5.766 5.728 5.736 60,453 -0.07(-1.18%)
Jun 20, 2008 5.788 5.805 5.741 5.805 21,140 +0.00(+0.07%)
Jun 19, 2008 5.732 5.801 5.732 5.801 69,928 +0.08(+1.35%)
Jun 18, 2008 5.783 5.801 5.693 5.723 115,457 -0.06(-1.04%)
Jun 17, 2008 5.826 5.826 5.775 5.783 80,300 -0.03(-0.52%)
Jun 16, 2008 5.813 5.963 5.801 5.813 105,017 +0.00(+0.00%)
Jun 13, 2008 5.809 5.818 5.792 5.813 39,943 +0.02(+0.28%)
Jun 12, 2008 5.801 5.813 5.766 5.797 93,080 -0.04(-0.64%)
Jun 11, 2008 5.895 5.903 5.835 5.835 42,896 -0.06(-1.02%)
Jun 10, 2008 5.901 5.925 5.886 5.895 33,493 -0.06(-0.94%)
Jun 09, 2008 5.980 5.980 5.929 5.950 44,129 -0.05(-0.86%)
Jun 06, 2008 5.976 6.017 5.955 6.002 63,118 +0.05(+0.79%)
Jun 05, 2008 5.886 5.955 5.878 5.955 43,961 +0.06(+0.94%)
Jun 04, 2008 5.946 5.980 5.899 5.899 60,941 -0.05(-0.82%)
Jun 03, 2008 5.967 5.976 5.937 5.948 47,012 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.