Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.436 5.519 5.415 5.515 172,845 -0.01(-0.15%)
Jul 30, 2008 5.494 5.523 5.477 5.523 198,438 +0.02(+0.38%)
Jul 29, 2008 5.502 5.511 5.477 5.502 283,883 -0.01(-0.15%)
Jul 28, 2008 5.515 5.527 5.502 5.511 188,972 -0.02(-0.30%)
Jul 25, 2008 5.531 5.531 5.498 5.527 143,069 -0.01(-0.22%)
Jul 24, 2008 5.544 5.576 5.519 5.540 100,180 -0.04(-0.74%)
Jul 23, 2008 5.540 5.598 5.540 5.581 103,576 +0.00(+0.00%)
Jul 22, 2008 5.527 5.606 5.515 5.581 160,324 -0.02(-0.37%)
Jul 21, 2008 5.565 5.602 5.540 5.602 129,682 +0.02(+0.37%)
Jul 18, 2008 5.668 5.668 5.540 5.581 150,957 -0.09(-1.61%)
Jul 17, 2008 5.540 5.672 5.540 5.672 182,581 +0.12(+2.24%)
Jul 16, 2008 5.560 5.585 5.498 5.548 129,834 -0.02(-0.37%)
Jul 15, 2008 5.523 5.569 5.477 5.569 264,192 -0.02(-0.45%)
Jul 14, 2008 5.664 5.677 5.585 5.594 128,889 -0.06(-1.10%)
Jul 11, 2008 5.672 5.706 5.652 5.656 117,534 -0.02(-0.29%)
Jul 10, 2008 5.747 5.747 5.660 5.672 122,732 -0.06(-1.09%)
Jul 09, 2008 5.643 5.755 5.639 5.735 139,835 +0.06(+1.13%)
Jul 08, 2008 5.643 5.674 5.631 5.671 133,890 +0.00(+0.04%)
Jul 07, 2008 5.685 5.726 5.668 5.668 180,492 -0.02(-0.29%)
Jul 04, 2008 5.706 5.706 5.623 5.685 178,427 +0.00(+0.00%)
Jul 03, 2008 5.706 5.706 5.623 5.685 178,427 -0.01(-0.22%)
Jul 02, 2008 5.623 5.702 5.602 5.697 297,923 +0.11(+1.93%)
Jul 01, 2008 5.573 5.627 5.573 5.590 248,279 +0.03(+0.52%)
Jun 30, 2008 5.577 5.590 5.551 5.560 169,978 -0.02(-0.30%)
Jun 27, 2008 5.490 5.581 5.490 5.577 228,198 +0.06(+1.05%)
Jun 26, 2008 5.531 5.531 5.490 5.519 168,876 +0.01(+0.23%)
Jun 25, 2008 5.482 5.547 5.482 5.507 209,495 +0.02(+0.38%)
Jun 24, 2008 5.556 5.560 5.477 5.486 397,615 -0.06(-1.05%)
Jun 23, 2008 5.565 5.591 5.531 5.544 240,859 -0.05(-0.82%)
Jun 20, 2008 5.585 5.614 5.581 5.590 140,946 -0.03(-0.52%)
Jun 19, 2008 5.614 5.631 5.594 5.619 153,053 -0.02(-0.44%)
Jun 18, 2008 5.652 5.652 5.602 5.643 138,428 -0.02(-0.37%)
Jun 17, 2008 5.747 5.747 5.660 5.664 167,245 -0.03(-0.58%)
Jun 16, 2008 5.702 5.731 5.677 5.697 168,262 +0.02(+0.29%)
Jun 13, 2008 5.689 5.731 5.681 5.681 96,373 -0.01(-0.22%)
Jun 12, 2008 5.760 5.780 5.693 5.693 207,179 -0.07(-1.15%)
Jun 11, 2008 5.809 5.818 5.760 5.760 132,323 -0.05(-0.86%)
Jun 10, 2008 5.791 5.809 5.768 5.809 192,512 -0.02(-0.36%)
Jun 09, 2008 5.805 5.838 5.801 5.830 91,801 +0.02(+0.29%)
Jun 06, 2008 5.818 5.859 5.805 5.814 132,446 -0.02(-0.36%)
Jun 05, 2008 5.847 5.851 5.814 5.834 115,112 +0.01(+0.14%)
Jun 04, 2008 5.830 5.843 5.818 5.826 82,429 -0.01(-0.14%)
Jun 03, 2008 5.838 5.872 5.814 5.834 181,866 -0.02(-0.28%)
Jun 02, 2008 5.872 5.888 5.843 5.851 159,341 -0.02(-0.28%)
May 30, 2008 5.851 5.868 5.818 5.868 111,897 +0.02(+0.43%)
May 29, 2008 5.851 5.884 5.830 5.843 231,699 -0.02(-0.42%)
May 28, 2008 5.859 5.868 5.818 5.868 136,037 +0.02(+0.35%)
May 27, 2008 5.797 5.868 5.789 5.847 163,298 +0.05(+0.86%)
May 26, 2008 5.764 5.805 5.760 5.797 0 +0.00(+0.00%)
May 23, 2008 5.764 5.805 5.760 5.797 249,477 +0.01(+0.22%)
May 22, 2008 5.751 5.789 5.751 5.785 163,787 +0.02(+0.36%)
May 21, 2008 5.731 5.772 5.710 5.764 269,534 +0.02(+0.36%)
May 20, 2008 5.751 5.768 5.735 5.743 213,380 -0.01(-0.14%)
May 19, 2008 5.755 5.768 5.732 5.751 199,899 +0.00(+0.00%)
May 16, 2008 5.739 5.772 5.739 5.751 334,473 +0.00(+0.07%)
May 15, 2008 5.743 5.772 5.710 5.747 204,805 -0.02(-0.29%)
May 14, 2008 5.735 5.776 5.735 5.764 201,716 +0.00(+0.07%)
May 13, 2008 5.780 5.785 5.747 5.760 153,851 +0.00(+0.00%)
May 12, 2008 5.776 5.818 5.760 5.760 225,369 -0.02(-0.29%)
May 09, 2008 5.805 5.805 5.764 5.776 109,620 -0.00(-0.07%)
May 08, 2008 5.785 5.797 5.755 5.780 165,042 -0.02(-0.43%)
May 07, 2008 5.805 5.809 5.785 5.805 179,297 +0.01(+0.14%)
May 06, 2008 5.789 5.818 5.776 5.797 190,445 -0.01(-0.21%)
May 05, 2008 5.830 5.843 5.809 5.809 282,022 -0.02(-0.36%)
May 02, 2008 5.818 5.834 5.814 5.830 122,865 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.