Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.525 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.617 5.730 5.617 5.730 94,692 +0.10(+1.73%)
Jul 30, 2008 5.621 5.710 5.621 5.633 69,813 -0.03(-0.50%)
Jul 29, 2008 5.661 5.678 5.617 5.661 75,207 +0.02(+0.36%)
Jul 28, 2008 5.649 5.649 5.576 5.641 95,083 +0.07(+1.17%)
Jul 25, 2008 5.600 5.600 5.572 5.576 56,750 -0.02(-0.29%)
Jul 24, 2008 5.474 5.592 5.474 5.592 132,703 +0.07(+1.25%)
Jul 23, 2008 5.584 5.604 5.523 5.523 97,029 +0.00(+0.00%)
Jul 22, 2008 5.690 5.690 5.507 5.523 145,018 +0.02(+0.37%)
Jul 21, 2008 5.487 5.543 5.487 5.503 57,840 -0.02(-0.37%)
Jul 18, 2008 5.511 5.552 5.482 5.523 82,202 -0.01(-0.15%)
Jul 17, 2008 5.426 5.568 5.426 5.531 170,054 -0.04(-0.69%)
Jul 16, 2008 5.600 5.669 5.503 5.570 179,916 +0.04(+0.77%)
Jul 15, 2008 5.527 5.564 5.470 5.527 277,819 -0.07(-1.31%)
Jul 14, 2008 5.730 5.743 5.600 5.600 79,707 -0.09(-1.64%)
Jul 11, 2008 5.686 5.747 5.682 5.694 127,959 -0.03(-0.59%)
Jul 10, 2008 5.869 5.869 5.726 5.728 148,775 -0.06(-1.10%)
Jul 09, 2008 5.690 5.832 5.690 5.791 146,649 +0.04(+0.64%)
Jul 08, 2008 5.714 5.755 5.698 5.755 83,445 +0.00(+0.07%)
Jul 07, 2008 5.718 5.759 5.710 5.751 119,206 +0.05(+0.93%)
Jul 04, 2008 5.690 5.718 5.673 5.698 27,917 +0.00(+0.00%)
Jul 03, 2008 5.690 5.718 5.673 5.698 27,917 +0.01(+0.14%)
Jul 02, 2008 5.722 5.739 5.641 5.690 78,125 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.