Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.532 5.568 5.528 5.543 18,838 +0.02(+0.28%)
Jun 27, 2008 5.528 5.528 5.528 5.528 10,256 -0.01(-0.11%)
Jun 26, 2008 5.532 5.550 5.532 5.534 10,427 +0.00(+0.03%)
Jun 25, 2008 5.445 5.550 5.445 5.532 39,529 +0.05(+0.88%)
Jun 24, 2008 5.537 5.585 5.484 5.484 25,527 -0.09(-1.57%)
Jun 23, 2008 5.576 5.603 5.572 5.572 11,852 -0.04(-0.70%)
Jun 20, 2008 5.655 5.655 5.594 5.611 16,050 -0.04(-0.62%)
Jun 19, 2008 5.642 5.655 5.642 5.647 2,507 +0.01(+0.17%)
Jun 18, 2008 5.629 5.638 5.607 5.637 14,115 +0.01(+0.14%)
Jun 17, 2008 5.651 5.651 5.616 5.629 4,330 -0.02(-0.39%)
Jun 16, 2008 5.655 5.664 5.651 5.651 10,484 -0.02(-0.31%)
Jun 13, 2008 5.655 5.668 5.655 5.668 6,381 -0.01(-0.23%)
Jun 12, 2008 5.677 5.682 5.638 5.682 14,131 +0.01(+0.15%)
Jun 11, 2008 5.690 5.717 5.655 5.673 30,364 -0.02(-0.31%)
Jun 10, 2008 5.682 5.708 5.677 5.690 10,710 -0.04(-0.77%)
Jun 09, 2008 5.769 5.769 5.730 5.734 35,971 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,401 -0.04(-0.61%)
Jun 05, 2008 5.778 5.796 5.761 5.796 7,065 +0.00(+0.00%)
Jun 04, 2008 5.796 5.800 5.778 5.796 10,256 -0.02(-0.30%)
Jun 03, 2008 5.826 5.835 5.809 5.813 25,341 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.