Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.255 -0.035 (-0.42%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.577 5.590 5.551 5.560 169,978 -0.02(-0.30%)
Jun 27, 2008 5.490 5.581 5.490 5.577 228,198 +0.06(+1.05%)
Jun 26, 2008 5.531 5.531 5.490 5.519 168,876 +0.01(+0.23%)
Jun 25, 2008 5.482 5.547 5.482 5.507 209,495 +0.02(+0.38%)
Jun 24, 2008 5.556 5.560 5.477 5.486 397,615 -0.06(-1.05%)
Jun 23, 2008 5.565 5.591 5.531 5.544 240,859 -0.05(-0.82%)
Jun 20, 2008 5.585 5.614 5.581 5.590 140,946 -0.03(-0.52%)
Jun 19, 2008 5.614 5.631 5.594 5.619 153,053 -0.02(-0.44%)
Jun 18, 2008 5.652 5.652 5.602 5.643 138,428 -0.02(-0.37%)
Jun 17, 2008 5.747 5.747 5.660 5.664 167,245 -0.03(-0.58%)
Jun 16, 2008 5.702 5.731 5.677 5.697 168,262 +0.02(+0.29%)
Jun 13, 2008 5.689 5.731 5.681 5.681 96,373 -0.01(-0.22%)
Jun 12, 2008 5.760 5.780 5.693 5.693 207,179 -0.07(-1.15%)
Jun 11, 2008 5.809 5.818 5.760 5.760 132,323 -0.05(-0.86%)
Jun 10, 2008 5.791 5.809 5.768 5.809 192,512 -0.02(-0.36%)
Jun 09, 2008 5.805 5.838 5.801 5.830 91,801 +0.02(+0.29%)
Jun 06, 2008 5.818 5.859 5.805 5.814 132,446 -0.02(-0.36%)
Jun 05, 2008 5.847 5.851 5.814 5.834 115,112 +0.01(+0.14%)
Jun 04, 2008 5.830 5.843 5.818 5.826 82,429 -0.01(-0.14%)
Jun 03, 2008 5.838 5.872 5.814 5.834 181,866 -0.02(-0.28%)
Jun 02, 2008 5.872 5.888 5.843 5.851 159,341 -0.02(-0.28%)
May 30, 2008 5.851 5.868 5.818 5.868 111,897 +0.02(+0.43%)
May 29, 2008 5.851 5.884 5.830 5.843 231,699 -0.02(-0.42%)
May 28, 2008 5.859 5.868 5.818 5.868 136,037 +0.02(+0.35%)
May 27, 2008 5.797 5.868 5.789 5.847 163,298 +0.05(+0.86%)
May 26, 2008 5.764 5.805 5.760 5.797 0 +0.00(+0.00%)
May 23, 2008 5.764 5.805 5.760 5.797 249,477 +0.01(+0.22%)
May 22, 2008 5.751 5.789 5.751 5.785 163,787 +0.02(+0.36%)
May 21, 2008 5.731 5.772 5.710 5.764 269,534 +0.02(+0.36%)
May 20, 2008 5.751 5.768 5.735 5.743 213,380 -0.01(-0.14%)
May 19, 2008 5.755 5.768 5.732 5.751 199,899 +0.00(+0.00%)
May 16, 2008 5.739 5.772 5.739 5.751 334,473 +0.00(+0.07%)
May 15, 2008 5.743 5.772 5.710 5.747 204,805 -0.02(-0.29%)
May 14, 2008 5.735 5.776 5.735 5.764 201,716 +0.00(+0.07%)
May 13, 2008 5.780 5.785 5.747 5.760 153,851 +0.00(+0.00%)
May 12, 2008 5.776 5.818 5.760 5.760 225,369 -0.02(-0.29%)
May 09, 2008 5.805 5.805 5.764 5.776 109,620 -0.00(-0.07%)
May 08, 2008 5.785 5.797 5.755 5.780 165,042 -0.02(-0.43%)
May 07, 2008 5.805 5.809 5.785 5.805 179,297 +0.01(+0.14%)
May 06, 2008 5.789 5.818 5.776 5.797 190,445 -0.01(-0.21%)
May 05, 2008 5.830 5.843 5.809 5.809 282,022 -0.02(-0.36%)
May 02, 2008 5.818 5.834 5.814 5.830 122,865 +0.00(+0.07%)
May 01, 2008 5.880 5.880 5.814 5.826 221,267 -0.00(-0.07%)
Apr 30, 2008 5.851 5.855 5.809 5.830 183,420 +0.00(+0.06%)
Apr 29, 2008 5.859 5.892 5.814 5.827 180,591 -0.04(-0.76%)
Apr 28, 2008 5.930 5.934 5.863 5.872 317,019 -0.02(-0.28%)
Apr 25, 2008 5.926 5.938 5.884 5.888 153,817 -0.04(-0.63%)
Apr 24, 2008 5.905 5.940 5.901 5.926 136,827 +0.01(+0.14%)
Apr 23, 2008 5.892 5.926 5.868 5.917 142,001 +0.01(+0.21%)
Apr 22, 2008 5.872 5.913 5.872 5.905 148,424 +0.02(+0.28%)
Apr 21, 2008 5.797 5.888 5.797 5.888 158,695 +0.07(+1.14%)
Apr 18, 2008 5.847 5.847 5.793 5.822 203,188 -0.00(-0.07%)
Apr 17, 2008 5.735 5.826 5.722 5.826 108,743 +0.07(+1.23%)
Apr 16, 2008 5.693 5.755 5.693 5.755 137,413 +0.05(+0.80%)
Apr 15, 2008 5.755 5.776 5.706 5.710 142,758 -0.05(-0.79%)
Apr 14, 2008 5.772 5.797 5.747 5.755 226,227 -0.03(-0.50%)
Apr 11, 2008 5.747 5.809 5.743 5.785 118,324 +0.02(+0.43%)
Apr 10, 2008 5.751 5.784 5.739 5.760 148,930 -0.01(-0.14%)
Apr 09, 2008 5.780 5.780 5.718 5.768 147,460 -0.01(-0.22%)
Apr 08, 2008 5.797 5.801 5.772 5.780 92,539 -0.02(-0.43%)
Apr 07, 2008 5.780 5.805 5.739 5.805 151,099 +0.07(+1.16%)
Apr 04, 2008 5.780 5.789 5.648 5.739 368,952 -0.03(-0.58%)
Apr 03, 2008 5.764 5.809 5.710 5.772 252,795 +0.01(+0.14%)
Apr 02, 2008 5.751 5.789 5.731 5.764 196,947 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.