Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.533 5.568 5.529 5.544 18,835 +0.02(+0.28%)
Jun 27, 2008 5.529 5.529 5.529 5.529 10,255 -0.01(-0.11%)
Jun 26, 2008 5.533 5.551 5.533 5.535 10,426 +0.00(+0.03%)
Jun 25, 2008 5.445 5.551 5.445 5.533 39,524 +0.05(+0.88%)
Jun 24, 2008 5.538 5.586 5.485 5.485 25,524 -0.09(-1.57%)
Jun 23, 2008 5.577 5.603 5.573 5.573 11,850 -0.04(-0.70%)
Jun 20, 2008 5.656 5.656 5.595 5.612 16,048 -0.04(-0.62%)
Jun 19, 2008 5.643 5.656 5.643 5.647 2,506 +0.01(+0.17%)
Jun 18, 2008 5.630 5.638 5.608 5.638 14,113 +0.01(+0.14%)
Jun 17, 2008 5.652 5.652 5.617 5.630 4,330 -0.02(-0.39%)
Jun 16, 2008 5.656 5.665 5.652 5.652 10,483 -0.02(-0.31%)
Jun 13, 2008 5.656 5.669 5.656 5.669 6,381 -0.01(-0.23%)
Jun 12, 2008 5.678 5.682 5.638 5.682 14,129 +0.01(+0.15%)
Jun 11, 2008 5.691 5.717 5.656 5.674 30,360 -0.02(-0.31%)
Jun 10, 2008 5.682 5.709 5.678 5.691 10,708 -0.04(-0.77%)
Jun 09, 2008 5.770 5.770 5.731 5.735 35,966 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,399 -0.04(-0.61%)
Jun 05, 2008 5.779 5.796 5.761 5.796 7,064 +0.00(+0.00%)
Jun 04, 2008 5.796 5.801 5.779 5.796 10,255 -0.02(-0.30%)
Jun 03, 2008 5.827 5.836 5.810 5.814 25,337 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.