Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.005 6.045 6.005 6.045 40,781 +0.02(+0.34%)
May 29, 2008 6.058 6.086 6.025 6.025 51,798 -0.04(-0.61%)
May 28, 2008 6.066 6.074 6.041 6.062 82,564 +0.05(+0.81%)
May 27, 2008 5.984 6.025 5.980 6.013 58,554 +0.03(+0.48%)
May 26, 2008 6.009 6.025 5.984 5.984 0 +0.00(+0.00%)
May 23, 2008 6.009 6.025 5.984 5.984 60,323 -0.03(-0.48%)
May 22, 2008 6.025 6.025 6.001 6.013 44,309 +0.00(+0.07%)
May 21, 2008 6.017 6.041 6.001 6.009 127,515 -0.01(-0.20%)
May 20, 2008 5.988 6.037 5.988 6.021 57,466 +0.01(+0.20%)
May 19, 2008 5.980 6.033 5.980 6.009 67,239 +0.01(+0.14%)
May 16, 2008 5.980 6.005 5.976 6.001 28,917 -0.00(-0.07%)
May 15, 2008 5.968 6.017 5.968 6.005 40,396 +0.03(+0.48%)
May 14, 2008 5.960 6.017 5.960 5.976 82,258 +0.02(+0.34%)
May 13, 2008 5.980 5.987 5.952 5.956 19,848 +0.00(+0.00%)
May 12, 2008 5.992 6.017 5.956 5.956 64,882 -0.04(-0.61%)
May 09, 2008 5.960 5.996 5.960 5.992 42,248 -0.01(-0.14%)
May 08, 2008 6.017 6.025 6.001 6.001 51,609 -0.04(-0.68%)
May 07, 2008 5.996 6.054 5.996 6.041 88,525 +0.02(+0.41%)
May 06, 2008 6.045 6.066 6.009 6.017 82,533 -0.04(-0.63%)
May 05, 2008 6.029 6.058 6.001 6.055 76,183 +0.03(+0.43%)
May 02, 2008 5.964 6.037 5.964 6.029 102,199 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.