Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.294 6.325 6.294 6.307 30,409 +0.02(+0.28%)
Apr 29, 2008 6.316 6.320 6.281 6.290 24,950 -0.01(-0.14%)
Apr 28, 2008 6.311 6.320 6.298 6.298 22,468 +0.00(+0.00%)
Apr 25, 2008 6.316 6.320 6.281 6.298 22,108 -0.01(-0.14%)
Apr 24, 2008 6.303 6.325 6.277 6.307 41,038 +0.00(+0.07%)
Apr 23, 2008 6.298 6.320 6.246 6.303 34,632 +0.00(+0.07%)
Apr 22, 2008 6.268 6.320 6.268 6.298 10,775 +0.01(+0.14%)
Apr 21, 2008 6.224 6.290 6.207 6.290 38,975 +0.02(+0.35%)
Apr 18, 2008 6.259 6.399 6.259 6.268 43,560 +0.03(+0.56%)
Apr 17, 2008 6.215 6.277 6.215 6.233 23,843 +0.06(+0.92%)
Apr 16, 2008 6.080 6.224 6.067 6.176 54,794 +0.10(+1.72%)
Apr 15, 2008 6.093 6.102 6.050 6.072 26,867 -0.02(-0.29%)
Apr 14, 2008 6.089 6.150 6.085 6.089 24,056 -0.01(-0.14%)
Apr 11, 2008 6.111 6.168 6.089 6.098 19,946 +0.00(+0.00%)
Apr 10, 2008 6.120 6.159 6.098 6.098 20,633 +0.01(+0.14%)
Apr 09, 2008 6.137 6.163 6.089 6.089 21,780 -0.05(-0.85%)
Apr 08, 2008 6.189 6.189 6.137 6.141 35,536 -0.06(-0.91%)
Apr 07, 2008 6.163 6.211 6.163 6.198 59,609 +0.03(+0.42%)
Apr 04, 2008 6.224 6.229 6.172 6.172 24,873 -0.05(-0.84%)
Apr 03, 2008 6.141 6.290 6.137 6.224 44,706 +0.07(+1.06%)
Apr 02, 2008 6.141 6.198 6.141 6.159 40,809 -0.02(-0.28%)
Apr 01, 2008 6.194 6.194 6.150 6.176 24,004 -0.04(-0.63%)
Mar 31, 2008 6.229 6.290 6.054 6.215 31,180 -0.06(-0.90%)
Mar 28, 2008 6.154 6.281 6.154 6.272 28,199 +0.10(+1.63%)
Mar 27, 2008 6.168 6.211 6.168 6.172 19,258 +0.00(+0.07%)
Mar 26, 2008 6.137 6.168 6.137 6.168 3,209 +0.03(+0.50%)
Mar 25, 2008 6.168 6.168 6.082 6.137 49,979 +0.01(+0.21%)
Mar 24, 2008 6.011 6.124 6.011 6.124 35,765 +0.10(+1.74%)
Mar 21, 2008 6.002 6.106 5.980 6.019 37,370 +0.00(+0.00%)
Mar 20, 2008 6.002 6.106 5.980 6.019 37,370 -0.00(-0.07%)
Mar 19, 2008 6.032 6.063 6.019 6.024 31,409 -0.02(-0.36%)
Mar 18, 2008 6.133 6.137 6.041 6.045 30,492 -0.04(-0.72%)
Mar 17, 2008 6.041 6.111 5.963 6.089 14,672 +0.09(+1.53%)
Mar 14, 2008 6.106 6.106 5.897 5.997 45,394 -0.11(-1.78%)
Mar 13, 2008 6.111 6.111 6.072 6.106 28,199 -0.00(-0.07%)
Mar 12, 2008 6.076 6.176 6.045 6.111 84,140 +0.02(+0.29%)
Mar 11, 2008 6.146 6.185 6.072 6.093 41,726 -0.06(-0.99%)
Mar 10, 2008 6.163 6.181 6.115 6.154 51,813 -0.07(-1.19%)
Mar 07, 2008 6.111 6.285 6.093 6.229 78,867 +0.13(+2.15%)
Mar 06, 2008 6.168 6.168 6.089 6.098 46,311 -0.10(-1.62%)
Mar 05, 2008 6.207 6.342 6.115 6.198 55,482 -0.01(-0.14%)
Mar 04, 2008 6.045 6.386 6.024 6.207 116,466 +0.14(+2.30%)
Mar 03, 2008 6.015 6.150 6.015 6.067 135,037 +0.23(+3.88%)
Feb 29, 2008 6.058 6.058 5.758 5.840 120,822 -0.24(-4.01%)
Feb 28, 2008 6.106 6.115 6.063 6.085 23,155 -0.05(-0.78%)
Feb 27, 2008 6.093 6.211 6.093 6.133 48,604 +0.04(+0.72%)
Feb 26, 2008 6.067 6.106 6.063 6.089 42,129 -0.02(-0.29%)
Feb 25, 2008 6.076 6.106 6.050 6.106 54,335 +0.02(+0.36%)
Feb 22, 2008 6.063 6.106 6.050 6.085 62,759 -0.02(-0.36%)
Feb 21, 2008 6.106 6.115 6.058 6.106 70,155 +0.03(+0.50%)
Feb 20, 2008 6.106 6.110 6.063 6.076 48,097 -0.08(-1.35%)
Feb 19, 2008 6.106 6.325 6.019 6.159 46,680 +0.05(+0.86%)
Feb 18, 2008 6.032 6.111 5.945 6.106 0 +0.00(+0.00%)
Feb 15, 2008 6.032 6.111 5.945 6.106 91,018 +0.07(+1.23%)
Feb 14, 2008 6.447 6.447 6.019 6.032 160,485 -0.37(-5.73%)
Feb 13, 2008 6.547 6.547 6.399 6.399 25,448 -0.17(-2.59%)
Feb 12, 2008 6.569 6.669 6.560 6.569 54,335 -0.04(-0.66%)
Feb 11, 2008 6.634 6.678 6.530 6.612 49,979 -0.04(-0.66%)
Feb 08, 2008 6.695 6.713 6.634 6.656 21,092 -0.08(-1.17%)
Feb 07, 2008 6.708 6.752 6.674 6.735 14,672 +0.05(+0.74%)
Feb 06, 2008 6.647 6.695 6.639 6.685 28,199 +0.05(+0.70%)
Feb 05, 2008 6.608 6.669 6.608 6.639 11,463 +0.01(+0.13%)
Feb 04, 2008 6.543 6.630 6.543 6.630 14,672 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.