Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.850 3.850 3.825 3.845 422,281 +0.02(+0.59%)
Apr 29, 2008 3.785 3.840 3.780 3.823 310,723 +0.02(+0.60%)
Apr 28, 2008 3.732 3.800 3.732 3.800 336,583 +0.07(+1.96%)
Apr 25, 2008 3.739 3.757 3.709 3.727 336,742 +0.01(+0.14%)
Apr 24, 2008 3.714 3.727 3.684 3.722 257,593 +0.01(+0.34%)
Apr 23, 2008 3.651 3.714 3.651 3.709 267,894 +0.07(+1.87%)
Apr 22, 2008 3.634 3.646 3.588 3.641 222,980 +0.04(+1.05%)
Apr 21, 2008 3.598 3.616 3.583 3.603 161,785 +0.01(+0.14%)
Apr 18, 2008 3.571 3.644 3.571 3.598 318,387 +0.04(+0.99%)
Apr 17, 2008 3.563 3.576 3.530 3.563 232,745 +0.00(+0.04%)
Apr 16, 2008 3.551 3.568 3.530 3.562 118,539 +0.05(+1.54%)
Apr 15, 2008 3.520 3.520 3.485 3.508 151,221 -0.02(-0.43%)
Apr 14, 2008 3.475 3.535 3.475 3.523 182,288 +0.04(+1.16%)
Apr 11, 2008 3.538 3.538 3.478 3.483 183,467 -0.09(-2.61%)
Apr 10, 2008 3.518 3.581 3.518 3.576 215,634 +0.04(+1.07%)
Apr 09, 2008 3.525 3.538 3.513 3.538 166,093 +0.03(+0.93%)
Apr 08, 2008 3.495 3.525 3.488 3.505 249,825 +0.03(+0.87%)
Apr 07, 2008 3.462 3.503 3.462 3.475 268,053 +0.03(+0.73%)
Apr 04, 2008 3.452 3.480 3.432 3.450 218,016 -0.00(-0.07%)
Apr 03, 2008 3.460 3.462 3.422 3.452 132,636 -0.01(-0.22%)
Apr 02, 2008 3.367 3.467 3.364 3.460 512,617 +0.07(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.