Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.719 5.751 5.678 5.747 19,151 +0.05(+0.88%)
Mar 28, 2008 5.724 5.724 5.642 5.697 41,384 -0.04(-0.63%)
Mar 27, 2008 5.715 5.733 5.701 5.733 8,364 +0.07(+1.20%)
Mar 26, 2008 5.601 5.674 5.592 5.665 23,774 +0.00(+0.00%)
Mar 25, 2008 5.669 5.669 5.615 5.665 7,484 +0.02(+0.32%)
Mar 24, 2008 5.592 5.647 5.592 5.647 22,013 +0.03(+0.57%)
Mar 21, 2008 5.624 5.628 5.606 5.615 10,566 +0.00(+0.00%)
Mar 20, 2008 5.624 5.628 5.606 5.615 10,566 -0.02(-0.32%)
Mar 19, 2008 5.606 5.633 5.606 5.633 17,830 +0.02(+0.40%)
Mar 18, 2008 5.619 5.656 5.610 5.610 31,478 +0.00(+0.08%)
Mar 17, 2008 5.628 5.628 5.606 5.606 22,453 +0.00(+0.00%)
Mar 14, 2008 5.642 5.688 5.606 5.606 27,296 -0.01(-0.24%)
Mar 13, 2008 5.688 5.688 5.619 5.619 34,120 -0.10(-1.67%)
Mar 12, 2008 5.710 5.756 5.688 5.715 14,968 -0.02(-0.32%)
Mar 11, 2008 5.765 5.817 5.728 5.733 19,371 -0.06(-1.02%)
Mar 10, 2008 5.728 5.792 5.728 5.792 12,327 +0.04(+0.63%)
Mar 07, 2008 5.638 5.774 5.633 5.756 40,724 +0.08(+1.44%)
Mar 06, 2008 5.597 5.688 5.597 5.674 37,642 +0.02(+0.40%)
Mar 05, 2008 5.733 5.756 5.606 5.651 38,522 -0.06(-1.03%)
Mar 04, 2008 5.738 5.738 5.628 5.710 44,906 -0.03(-0.48%)
Mar 03, 2008 5.792 5.837 5.697 5.738 89,813 -0.08(-1.33%)
Feb 29, 2008 5.883 5.915 5.787 5.815 111,165 -0.11(-1.92%)
Feb 28, 2008 5.928 5.928 5.860 5.928 38,963 -0.05(-0.76%)
Feb 27, 2008 6.006 6.015 5.974 5.974 16,069 +0.02(+0.31%)
Feb 26, 2008 6.015 6.015 5.956 5.956 14,528 -0.06(-0.98%)
Feb 25, 2008 5.869 6.096 5.851 6.015 54,592 +0.15(+2.48%)
Feb 22, 2008 5.892 5.892 5.851 5.869 7,924 -0.03(-0.46%)
Feb 21, 2008 5.883 5.919 5.883 5.897 16,344 +0.04(+0.70%)
Feb 20, 2008 5.874 5.886 5.792 5.856 29,937 -0.03(-0.46%)
Feb 19, 2008 5.860 5.928 5.856 5.883 23,333 +0.15(+2.53%)
Feb 18, 2008 5.792 5.792 5.660 5.738 0 +0.00(+0.00%)
Feb 15, 2008 5.792 5.792 5.660 5.738 43,145 -0.08(-1.33%)
Feb 14, 2008 5.937 5.937 5.801 5.815 55,252 -0.17(-2.81%)
Feb 13, 2008 6.110 6.110 5.951 5.983 87,391 -0.10(-1.72%)
Feb 12, 2008 6.128 6.128 6.065 6.087 41,604 -0.01(-0.22%)
Feb 11, 2008 6.115 6.119 5.860 6.101 16,729 -0.03(-0.52%)
Feb 08, 2008 6.160 6.160 6.092 6.133 11,226 -0.00(-0.07%)
Feb 07, 2008 6.165 6.169 6.101 6.137 19,371 -0.10(-1.60%)
Feb 06, 2008 6.151 6.237 6.151 6.237 58,114 +0.10(+1.55%)
Feb 05, 2008 6.142 6.165 6.110 6.142 28,396 -0.02(-0.37%)
Feb 04, 2008 6.142 6.165 6.069 6.165 46,887 +0.11(+1.88%)
Feb 01, 2008 6.019 6.056 6.005 6.051 19,371 +0.01(+0.15%)
Jan 31, 2008 5.937 6.042 5.937 6.042 23,774 +0.07(+1.22%)
Jan 30, 2008 6.006 6.033 5.969 5.969 36,651 -0.02(-0.30%)
Jan 29, 2008 5.901 5.987 5.901 5.987 42,044 +0.00(+0.00%)
Jan 28, 2008 5.942 5.987 5.933 5.987 20,472 +0.06(+1.00%)
Jan 25, 2008 5.974 5.974 5.883 5.928 46,447 -0.04(-0.61%)
Jan 24, 2008 6.028 6.037 5.919 5.965 35,440 -0.06(-0.98%)
Jan 23, 2008 5.987 6.028 5.942 6.024 20,031 +0.05(+0.87%)
Jan 22, 2008 5.897 6.169 5.842 5.972 44,026 +0.03(+0.50%)
Jan 21, 2008 6.001 6.010 5.919 5.942 0 +0.00(+0.00%)
Jan 18, 2008 6.001 6.010 5.919 5.942 34,120 -0.07(-1.21%)
Jan 17, 2008 6.001 6.015 5.969 6.015 14,968 +0.02(+0.38%)
Jan 16, 2008 5.933 6.037 5.933 5.992 44,686 +0.07(+1.15%)
Jan 15, 2008 5.833 5.937 5.833 5.924 63,397 +0.09(+1.56%)
Jan 14, 2008 5.787 5.833 5.774 5.833 59,435 +0.06(+1.10%)
Jan 11, 2008 5.810 5.828 5.769 5.769 105,442 -0.04(-0.63%)
Jan 10, 2008 5.833 5.860 5.778 5.806 84,309 +0.00(+0.08%)
Jan 09, 2008 5.774 5.833 5.774 5.801 53,711 +0.04(+0.71%)
Jan 08, 2008 5.724 5.760 5.724 5.760 44,246 +0.05(+0.79%)
Jan 07, 2008 5.769 5.769 5.642 5.715 150,348 -0.05(-0.94%)
Jan 04, 2008 5.706 5.769 5.706 5.769 37,862 +0.07(+1.28%)
Jan 03, 2008 5.583 5.697 5.556 5.697 76,165 +0.14(+2.53%)
Jan 02, 2008 5.451 5.556 5.442 5.556 64,938 +0.14(+2.51%)
Jan 01, 2008 5.510 5.533 5.406 5.420 0 +0.00(+0.00%)
Dec 31, 2007 5.510 5.533 5.406 5.420 186,890 -0.10(-1.89%)
Dec 28, 2007 5.424 5.529 5.415 5.524 163,116 +0.11(+2.01%)
Dec 27, 2007 5.347 5.442 5.338 5.415 130,977 +0.08(+1.45%)
Dec 26, 2007 5.524 5.542 5.270 5.338 195,915 -0.19(-3.37%)
Dec 24, 2007 5.529 5.569 5.492 5.524 58,114 +0.00(+0.00%)
Dec 21, 2007 5.601 5.601 5.474 5.524 53,931 -0.06(-1.14%)
Dec 20, 2007 5.565 5.606 5.542 5.588 99,058 +0.02(+0.41%)
Dec 19, 2007 5.583 5.592 5.506 5.565 36,321 -0.01(-0.24%)
Dec 18, 2007 5.519 5.588 5.469 5.579 60,535 +0.05(+0.99%)
Dec 17, 2007 5.588 5.633 5.524 5.524 121,291 -0.10(-1.86%)
Dec 14, 2007 5.542 5.628 5.529 5.628 49,089 +0.07(+1.31%)
Dec 13, 2007 5.583 5.583 5.542 5.556 53,491 -0.02(-0.41%)
Dec 12, 2007 5.569 5.656 5.565 5.579 90,253 -0.01(-0.16%)
Dec 11, 2007 5.560 5.601 5.529 5.588 82,989 +0.01(+0.16%)
Dec 10, 2007 5.624 5.656 5.556 5.579 95,756 -0.05(-0.81%)
Dec 07, 2007 5.669 5.678 5.592 5.624 65,818 -0.01(-0.16%)
Dec 06, 2007 5.633 5.633 5.579 5.633 40,944 +0.00(+0.00%)
Dec 05, 2007 5.647 5.728 5.624 5.633 73,743 +0.02(+0.32%)
Dec 04, 2007 5.565 5.624 5.565 5.615 79,246 +0.05(+0.98%)
Dec 03, 2007 5.610 5.610 5.556 5.560 54,812 -0.05(-0.89%)
Nov 30, 2007 5.610 5.610 5.565 5.610 81,007 +0.02(+0.41%)
Nov 29, 2007 5.579 5.610 5.569 5.588 22,453 -0.01(-0.10%)
Nov 28, 2007 5.588 5.628 5.542 5.593 47,107 +0.01(+0.10%)
Nov 27, 2007 5.542 5.610 5.538 5.588 28,396 +0.05(+0.82%)
Nov 26, 2007 5.547 5.565 5.533 5.542 51,730 -0.00(-0.08%)
Nov 23, 2007 5.529 5.556 5.506 5.547 17,830 +0.02(+0.33%)
Nov 21, 2007 5.524 5.565 5.524 5.529 38,742 +0.01(+0.25%)
Nov 20, 2007 5.479 5.515 5.474 5.515 26,195 +0.05(+0.91%)
Nov 19, 2007 5.542 5.542 5.433 5.465 35,661 -0.09(-1.55%)
Nov 16, 2007 5.574 5.583 5.524 5.551 41,164 -0.02(-0.41%)
Nov 15, 2007 5.633 5.633 5.560 5.574 18,050 -0.09(-1.52%)
Nov 14, 2007 5.874 5.901 5.592 5.660 109,624 -0.18(-3.04%)
Nov 13, 2007 5.883 5.883 5.815 5.837 42,264 -0.07(-1.15%)
Nov 12, 2007 5.883 5.951 5.878 5.906 23,113 +0.00(+0.00%)
Nov 09, 2007 5.910 5.956 5.906 5.906 28,616 +0.00(+0.00%)
Nov 08, 2007 5.883 5.915 5.883 5.906 21,572 +0.01(+0.23%)
Nov 07, 2007 5.815 5.906 5.815 5.892 92,454 +0.06(+1.01%)
Nov 06, 2007 5.897 5.897 5.801 5.833 31,478 -0.05(-0.77%)
Nov 05, 2007 5.706 5.892 5.706 5.878 14,310 -0.03(-0.46%)
Nov 02, 2007 5.892 5.910 5.887 5.906 18,050 +0.02(+0.31%)
Nov 01, 2007 5.878 5.892 5.819 5.887 43,365 +0.01(+0.23%)
Oct 31, 2007 5.842 5.874 5.842 5.874 12,767 +0.04(+0.62%)
Oct 30, 2007 5.874 5.883 5.837 5.837 42,925 -0.02(-0.31%)
Oct 29, 2007 5.883 5.906 5.856 5.856 22,893 -0.02(-0.39%)
Oct 26, 2007 5.869 5.928 5.856 5.878 25,755 +0.00(+0.08%)
Oct 25, 2007 5.919 5.919 5.869 5.874 47,548 -0.04(-0.61%)
Oct 24, 2007 5.951 5.951 5.910 5.910 12,327 -0.04(-0.69%)
Oct 23, 2007 5.956 5.983 5.946 5.951 23,553 -0.00(-0.08%)
Oct 22, 2007 5.978 5.978 5.951 5.956 11,226 -0.08(-1.35%)
Oct 19, 2007 6.042 6.042 6.006 6.037 17,390 +0.04(+0.68%)
Oct 18, 2007 5.906 5.996 5.892 5.996 73,083 +0.07(+1.15%)
Oct 17, 2007 5.928 5.933 5.910 5.928 19,151 +0.02(+0.38%)
Oct 16, 2007 5.856 5.924 5.856 5.906 23,553 +0.05(+0.85%)
Oct 15, 2007 5.928 5.951 5.833 5.856 51,070 -0.08(-1.30%)
Oct 12, 2007 6.015 6.015 5.887 5.933 23,333 -0.06(-0.99%)
Oct 11, 2007 6.019 6.028 5.992 5.992 29,937 -0.07(-1.12%)
Oct 10, 2007 6.101 6.101 6.042 6.060 20,692 -0.08(-1.33%)
Oct 09, 2007 6.187 6.187 6.142 6.142 3,742 -0.04(-0.59%)
Oct 08, 2007 6.242 6.246 6.155 6.178 28,176 -0.07(-1.09%)
Oct 05, 2007 6.269 6.287 6.246 6.246 7,924 +0.02(+0.37%)
Oct 04, 2007 6.201 6.278 6.110 6.224 28,396 +0.04(+0.59%)
Oct 03, 2007 6.128 6.187 6.037 6.187 27,956 +0.07(+1.19%)
Oct 02, 2007 6.028 6.115 6.024 6.115 20,472 +0.09(+1.43%)
Oct 01, 2007 6.024 6.037 5.983 6.028 24,434 +0.05(+0.79%)
Sep 28, 2007 6.019 6.019 5.981 5.981 12,327 -0.02(-0.26%)
Sep 27, 2007 6.019 6.087 5.996 5.996 25,314 -0.05(-0.83%)
Sep 26, 2007 6.105 6.105 6.015 6.046 36,981 -0.05(-0.75%)
Sep 25, 2007 6.155 6.183 6.087 6.092 30,377 -0.06(-1.03%)
Sep 24, 2007 6.155 6.155 6.096 6.155 11,887 +0.00(+0.07%)
Sep 21, 2007 6.110 6.183 6.107 6.151 31,258 +0.00(+0.07%)
Sep 20, 2007 6.115 6.196 6.078 6.146 22,233 +0.08(+1.27%)
Sep 19, 2007 6.096 6.133 6.069 6.069 7,484 +0.00(+0.00%)
Sep 18, 2007 6.178 6.178 6.069 6.069 8,805 -0.08(-1.26%)
Sep 17, 2007 6.087 6.146 6.065 6.146 33,900 +0.05(+0.74%)
Sep 14, 2007 6.142 6.142 6.101 6.101 8,364 -0.04(-0.59%)
Sep 13, 2007 6.133 6.142 6.096 6.137 2,641 +0.03(+0.52%)
Sep 12, 2007 6.201 6.201 6.096 6.105 25,755 -0.10(-1.54%)
Sep 11, 2007 6.137 6.215 6.137 6.201 28,396 +0.05(+0.89%)
Sep 10, 2007 6.069 6.146 6.065 6.146 48,428 +0.08(+1.27%)
Sep 07, 2007 6.019 6.110 6.010 6.069 40,503 +0.07(+1.21%)
Sep 06, 2007 5.933 6.028 5.915 5.996 31,698 +0.06(+0.99%)
Sep 05, 2007 5.915 5.974 5.915 5.937 21,792 +0.04(+0.69%)
Sep 04, 2007 5.951 6.033 5.683 5.897 68,680 -0.00(-0.08%)
Aug 31, 2007 5.906 5.915 5.892 5.901 12,767 +0.00(+0.00%)
Aug 30, 2007 5.856 5.901 5.856 5.901 26,855 +0.05(+0.78%)
Aug 29, 2007 5.819 5.860 5.792 5.856 17,610 +0.04(+0.62%)
Aug 28, 2007 5.883 5.883 5.801 5.819 40,283 -0.06(-1.08%)
Aug 27, 2007 5.869 5.883 5.837 5.883 6,824 -0.00(-0.08%)
Aug 24, 2007 5.933 5.933 5.828 5.887 36,981 +0.00(+0.08%)
Aug 23, 2007 5.951 5.951 5.860 5.883 33,459 -0.02(-0.38%)
Aug 22, 2007 5.883 5.928 5.883 5.906 22,893 +0.03(+0.54%)
Aug 21, 2007 5.837 5.878 5.792 5.874 33,239 +0.07(+1.17%)
Aug 20, 2007 5.815 5.815 5.747 5.806 20,912 -0.02(-0.31%)
Aug 17, 2007 6.010 6.010 5.724 5.824 95,536 -0.19(-3.17%)
Aug 16, 2007 5.974 6.015 5.837 6.015 75,504 +0.07(+1.15%)
Aug 15, 2007 5.901 5.946 5.878 5.946 41,164 +0.00(+0.00%)
Aug 14, 2007 5.906 5.951 5.860 5.946 50,189 +0.04(+0.69%)
Aug 13, 2007 5.915 5.919 5.887 5.906 26,855 +0.01(+0.23%)
Aug 10, 2007 5.933 5.933 5.887 5.892 21,132 -0.03(-0.54%)
Aug 09, 2007 6.001 6.019 5.924 5.924 15,409 -0.08(-1.36%)
Aug 08, 2007 6.019 6.019 5.992 6.006 14,528 +0.01(+0.15%)
Aug 07, 2007 6.006 6.046 5.996 5.996 12,767 +0.00(+0.00%)
Aug 06, 2007 6.042 6.042 5.996 5.996 13,427 -0.09(-1.42%)
Aug 03, 2007 6.074 6.092 6.074 6.083 18,050 -0.01(-0.15%)
Aug 02, 2007 6.019 6.092 5.951 6.092 35,220 +0.03(+0.45%)
Aug 01, 2007 5.942 6.069 5.942 6.065 25,755 +0.05(+0.75%)
Jul 31, 2007 6.065 6.065 5.987 6.019 9,025 -0.01(-0.15%)
Jul 30, 2007 6.028 6.028 5.996 6.028 14,088 +0.02(+0.30%)
Jul 27, 2007 5.974 6.051 5.974 6.010 10,346 +0.10(+1.61%)
Jul 26, 2007 5.983 5.983 5.892 5.915 46,447 -0.07(-1.14%)
Jul 25, 2007 6.051 6.051 5.983 5.983 27,296 -0.05(-0.75%)
Jul 24, 2007 6.069 6.069 6.028 6.028 18,270 -0.04(-0.60%)
Jul 23, 2007 6.087 6.092 6.042 6.065 36,101 +0.01(+0.15%)
Jul 20, 2007 6.046 6.056 6.042 6.056 41,164 +0.01(+0.23%)
Jul 19, 2007 6.074 6.096 6.042 6.042 10,786 -0.05(-0.75%)
Jul 18, 2007 6.087 6.133 6.074 6.087 34,120 -0.01(-0.15%)
Jul 17, 2007 6.087 6.096 6.087 6.096 20,472 +0.01(+0.15%)
Jul 16, 2007 6.155 6.155 6.078 6.087 44,686 -0.08(-1.27%)
Jul 13, 2007 6.160 6.183 6.155 6.165 4,402 +0.01(+0.09%)
Jul 12, 2007 6.133 6.178 6.133 6.160 15,409 +0.00(+0.00%)
Jul 11, 2007 6.133 6.178 6.133 6.160 14,968 +0.00(+0.00%)
Jul 10, 2007 6.210 6.210 6.133 6.160 23,994 -0.03(-0.51%)
Jul 09, 2007 6.210 6.215 6.192 6.192 5,283 +0.04(+0.59%)
Jul 06, 2007 6.124 6.155 6.124 6.155 29,497 +0.03(+0.44%)
Jul 05, 2007 6.110 6.155 6.110 6.128 34,780 -0.00(-0.07%)
Jul 03, 2007 6.142 6.155 6.133 6.133 5,503 +0.00(+0.00%)
Jul 02, 2007 6.155 6.160 6.124 6.133 36,541 +0.01(+0.15%)
Jun 29, 2007 6.128 6.174 6.124 6.124 24,214 -0.00(-0.07%)
Jun 28, 2007 6.155 6.224 6.128 6.128 40,283 -0.07(-1.17%)
Jun 27, 2007 6.228 6.274 6.201 6.201 7,264 +0.02(+0.29%)
Jun 26, 2007 6.137 6.183 6.137 6.183 11,887 +0.03(+0.52%)
Jun 25, 2007 6.165 6.169 6.146 6.151 19,811 -0.03(-0.44%)
Jun 22, 2007 6.237 6.260 6.178 6.178 12,327 -0.05(-0.80%)
Jun 21, 2007 6.283 6.283 6.228 6.228 25,535 -0.01(-0.22%)
Jun 20, 2007 6.215 6.255 6.196 6.242 36,761 +0.05(+0.81%)
Jun 19, 2007 6.196 6.237 6.155 6.192 28,176 +0.04(+0.59%)
Jun 18, 2007 6.137 6.183 6.137 6.155 20,692 -0.01(-0.15%)
Jun 15, 2007 6.165 6.178 6.165 6.165 2,641 -0.00(-0.07%)
Jun 14, 2007 6.242 6.242 6.092 6.169 42,044 -0.04(-0.59%)
Jun 13, 2007 6.110 6.274 6.110 6.205 59,875 +0.10(+1.56%)
Jun 12, 2007 6.151 6.151 6.087 6.110 26,855 -0.03(-0.44%)
Jun 11, 2007 6.219 6.219 6.133 6.137 21,132 -0.05(-0.73%)
Jun 08, 2007 6.178 6.205 6.146 6.183 24,214 -0.04(-0.66%)
Jun 07, 2007 6.369 6.369 6.224 6.224 107,863 -0.15(-2.28%)
Jun 06, 2007 6.405 6.414 6.369 6.369 19,591 -0.02(-0.28%)
Jun 05, 2007 6.423 6.423 6.364 6.387 34,780 -0.01(-0.21%)
Jun 04, 2007 6.446 6.446 6.369 6.401 28,616 -0.01(-0.14%)
Jun 01, 2007 6.451 6.483 6.392 6.410 25,314 -0.06(-0.98%)
May 31, 2007 6.473 6.473 6.451 6.473 9,025 +0.02(+0.35%)
May 30, 2007 6.433 6.473 6.433 6.451 13,207 +0.02(+0.28%)
May 29, 2007 6.433 6.483 6.433 6.433 11,006 +0.00(+0.00%)
May 25, 2007 6.414 6.460 6.414 6.433 11,887 -0.01(-0.14%)
May 24, 2007 6.451 6.469 6.442 6.442 21,572 +0.00(+0.07%)
May 23, 2007 6.478 6.478 6.433 6.437 11,887 +0.00(+0.07%)
May 22, 2007 6.492 6.492 6.433 6.433 24,214 -0.01(-0.21%)
May 21, 2007 6.464 6.464 6.442 6.446 18,050 -0.00(-0.07%)
May 18, 2007 6.483 6.510 6.451 6.451 30,377 -0.06(-0.91%)
May 17, 2007 6.555 6.555 6.510 6.510 28,176 -0.05(-0.76%)
May 16, 2007 6.551 6.596 6.542 6.560 35,220 -0.02(-0.35%)
May 15, 2007 6.582 6.582 6.564 6.582 31,918 +0.02(+0.28%)
May 14, 2007 6.587 6.587 6.560 6.564 36,541 -0.04(-0.55%)
May 11, 2007 6.601 6.637 6.587 6.601 2,861 +0.05(+0.69%)
May 10, 2007 6.632 6.632 6.555 6.555 19,151 -0.04(-0.55%)
May 09, 2007 6.605 6.610 6.592 6.592 23,774 -0.02(-0.27%)
May 08, 2007 6.664 6.678 6.592 6.610 46,887 -0.05(-0.82%)
May 07, 2007 6.751 6.751 6.664 6.664 29,277 -0.05(-0.74%)
May 04, 2007 6.701 6.760 6.701 6.714 12,547 +0.02(+0.27%)
May 03, 2007 6.655 6.696 6.614 6.696 32,138 -0.00(-0.07%)
May 02, 2007 6.746 6.764 6.691 6.701 58,114 -0.11(-1.60%)
May 01, 2007 6.814 6.814 6.746 6.810 81,007 -0.01(-0.20%)
Apr 30, 2007 6.632 6.873 6.632 6.823 78,146 +0.25(+3.73%)
Apr 27, 2007 6.646 6.646 6.578 6.578 20,692 -0.07(-1.03%)
Apr 26, 2007 6.596 6.646 6.596 6.646 41,604 +0.08(+1.18%)
Apr 25, 2007 6.542 6.592 6.542 6.569 31,038 +0.00(+0.07%)
Apr 24, 2007 6.496 6.569 6.496 6.564 17,390 +0.09(+1.40%)
Apr 23, 2007 6.519 6.560 6.451 6.473 57,453 -0.01(-0.21%)
Apr 20, 2007 6.496 6.519 6.487 6.487 13,868 +0.00(+0.00%)
Apr 19, 2007 6.405 6.496 6.405 6.487 44,686 +0.08(+1.28%)
Apr 18, 2007 6.442 6.442 6.405 6.405 30,818 +0.00(+0.00%)
Apr 17, 2007 6.423 6.428 6.387 6.405 23,994 +0.00(+0.00%)
Apr 16, 2007 6.442 6.446 6.396 6.405 25,755 -0.02(-0.28%)
Apr 13, 2007 6.419 6.428 6.383 6.423 10,346 +0.03(+0.50%)
Apr 12, 2007 6.360 6.405 6.355 6.392 71,322 -0.01(-0.14%)
Apr 11, 2007 6.392 6.428 6.392 6.401 15,849 -0.01(-0.14%)
Apr 10, 2007 6.446 6.446 6.405 6.410 12,547 -0.04(-0.63%)
Apr 09, 2007 6.428 6.464 6.419 6.451 24,654 +0.00(+0.07%)
Apr 05, 2007 6.446 6.455 6.446 6.446 21,352 -0.01(-0.14%)
Apr 04, 2007 6.451 6.455 6.433 6.455 7,044 +0.00(+0.00%)
Apr 03, 2007 6.446 6.455 6.428 6.455 14,088 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.