Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.287 3.320 3.277 3.312 399,818 +0.00(+0.00%)
Mar 28, 2008 3.340 3.360 3.297 3.312 783,755 -0.05(-1.42%)
Mar 27, 2008 3.388 3.420 3.357 3.360 279,606 -0.05(-1.40%)
Mar 26, 2008 3.526 3.526 3.330 3.408 354,555 +0.08(+2.42%)
Mar 25, 2008 3.312 3.345 3.292 3.327 247,355 -0.02(-0.45%)
Mar 24, 2008 3.287 3.383 3.279 3.342 225,121 +0.08(+2.31%)
Mar 21, 2008 3.186 3.267 3.179 3.267 316,043 +0.00(+0.00%)
Mar 20, 2008 3.186 3.267 3.179 3.267 316,043 +0.07(+2.13%)
Mar 19, 2008 3.176 3.199 3.172 3.199 267,207 +0.03(+0.87%)
Mar 18, 2008 3.161 3.302 3.161 3.171 644,315 +0.02(+0.72%)
Mar 17, 2008 3.274 3.274 3.123 3.148 486,364 -0.16(-4.73%)
Mar 14, 2008 3.330 3.330 3.287 3.304 208,115 -0.04(-1.06%)
Mar 13, 2008 3.350 3.380 3.307 3.340 200,258 +0.01(+0.38%)
Mar 12, 2008 3.375 3.390 3.327 3.327 239,811 -0.10(-2.80%)
Mar 11, 2008 3.375 3.425 3.355 3.423 289,838 +0.07(+2.18%)
Mar 10, 2008 3.425 3.435 3.350 3.350 221,345 -0.09(-2.56%)
Mar 07, 2008 3.425 3.438 3.400 3.438 195,740 +0.00(+0.00%)
Mar 06, 2008 3.440 3.473 3.425 3.438 222,341 -0.02(-0.44%)
Mar 05, 2008 3.388 3.491 3.377 3.453 339,071 +0.08(+2.31%)
Mar 04, 2008 3.231 3.451 3.231 3.375 445,612 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.