Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.855 10.63 9.778 10.18 468,884 +0.25(+2.50%)
Feb 28, 2008 10.00 10.08 9.718 9.932 821,453 +0.39(+4.13%)
Feb 27, 2008 10.12 10.45 9.538 9.538 543,115 -0.67(-6.54%)
Feb 26, 2008 9.684 10.32 9.666 10.21 279,560 +0.47(+4.83%)
Feb 25, 2008 9.418 9.829 9.281 9.735 139,928 +0.30(+3.17%)
Feb 22, 2008 9.401 9.495 9.127 9.435 153,839 +0.03(+0.27%)
Feb 21, 2008 9.726 10.00 9.376 9.410 157,743 -0.18(-1.87%)
Feb 20, 2008 9.504 9.709 9.393 9.589 189,540 +0.01(+0.09%)
Feb 19, 2008 9.615 9.786 9.521 9.581 118,185 +0.11(+1.17%)
Feb 18, 2008 9.444 9.504 9.222 9.470 0 +0.00(+0.00%)
Feb 15, 2008 9.444 9.504 9.222 9.470 176,401 -0.03(-0.36%)
Feb 14, 2008 9.983 9.983 9.444 9.504 115,847 -0.44(-4.39%)
Feb 13, 2008 9.589 10.02 9.589 9.940 196,867 +0.50(+5.25%)
Feb 12, 2008 9.521 9.675 9.316 9.444 146,475 -0.04(-0.45%)
Feb 11, 2008 9.461 9.743 9.290 9.487 155,008 +0.08(+0.82%)
Feb 08, 2008 9.957 9.957 9.145 9.410 289,326 -0.58(-5.82%)
Feb 07, 2008 9.615 10.00 9.461 9.991 310,251 +0.36(+3.73%)
Feb 06, 2008 9.897 10.03 9.521 9.632 230,642 -0.17(-1.75%)
Feb 05, 2008 10.14 10.35 9.761 9.803 296,339 -0.56(-5.37%)
Feb 04, 2008 10.09 10.47 9.880 10.36 326,149 +0.27(+2.71%)
Feb 01, 2008 10.52 10.52 9.769 10.09 376,588 -0.41(-3.91%)
Jan 31, 2008 9.735 10.52 9.624 10.50 358,297 +0.56(+5.59%)
Jan 30, 2008 9.786 10.50 9.756 9.940 317,849 +0.06(+0.61%)
Jan 29, 2008 9.880 10.14 9.641 9.880 222,927 -0.03(-0.26%)
Jan 28, 2008 9.487 9.932 9.230 9.906 294,119 +0.41(+4.32%)
Jan 25, 2008 9.376 9.512 9.153 9.495 350,932 +0.25(+2.68%)
Jan 24, 2008 9.179 9.376 8.922 9.247 271,798 +0.11(+1.22%)
Jan 23, 2008 8.494 9.196 8.144 9.136 416,379 +0.42(+4.81%)
Jan 22, 2008 8.024 8.794 7.990 8.717 483,847 +0.35(+4.19%)
Jan 21, 2008 8.683 8.785 8.152 8.366 0 +0.00(+0.00%)
Jan 18, 2008 8.683 8.785 8.152 8.366 354,673 -0.29(-3.36%)
Jan 17, 2008 9.068 9.187 8.589 8.657 282,780 -0.42(-4.62%)
Jan 16, 2008 9.564 9.718 8.982 9.076 501,616 -0.47(-4.93%)
Jan 15, 2008 9.675 9.684 9.187 9.547 212,874 -0.25(-2.53%)
Jan 14, 2008 9.564 9.855 9.521 9.795 126,134 +0.32(+3.34%)
Jan 11, 2008 9.709 9.838 9.470 9.478 224,925 -0.33(-3.32%)
Jan 10, 2008 9.624 9.957 9.512 9.803 213,896 +0.07(+0.70%)
Jan 09, 2008 9.410 9.735 9.256 9.735 236,604 +0.25(+2.61%)
Jan 08, 2008 10.03 10.27 9.418 9.487 331,644 -0.50(-5.05%)
Jan 07, 2008 9.812 10.20 9.675 9.991 201,417 +0.21(+2.10%)
Jan 04, 2008 10.12 10.17 9.726 9.786 204,972 -0.45(-4.43%)
Jan 03, 2008 10.66 10.71 10.24 10.24 263,327 -0.30(-2.84%)
Jan 02, 2008 10.94 10.94 10.42 10.54 303,354 -0.39(-3.60%)
Jan 01, 2008 11.35 11.38 10.78 10.93 0 +0.00(+0.00%)
Dec 31, 2007 11.35 11.38 10.78 10.93 262,322 -0.45(-3.98%)
Dec 28, 2007 11.29 11.43 11.28 11.39 319,252 +0.09(+0.83%)
Dec 27, 2007 11.29 11.45 11.21 11.29 260,226 +0.05(+0.46%)
Dec 26, 2007 11.32 11.32 11.15 11.24 156,177 -0.13(-1.13%)
Dec 24, 2007 11.15 11.37 11.12 11.37 109,768 +0.14(+1.22%)
Dec 21, 2007 11.07 11.23 11.03 11.23 678,663 +0.36(+3.30%)
Dec 20, 2007 10.48 10.87 10.42 10.87 519,150 +0.48(+4.61%)
Dec 19, 2007 10.15 10.42 10.09 10.39 318,785 +0.20(+1.93%)
Dec 18, 2007 9.974 10.26 9.906 10.20 253,087 +0.37(+3.74%)
Dec 17, 2007 9.761 9.932 9.581 9.829 454,739 -0.03(-0.26%)
Dec 14, 2007 9.940 10.20 9.855 9.855 187,974 -0.23(-2.29%)
Dec 13, 2007 9.855 10.15 9.855 10.09 308,462 +0.13(+1.29%)
Dec 12, 2007 10.33 10.45 9.914 9.957 343,363 -0.11(-1.10%)
Dec 11, 2007 10.48 10.50 9.949 10.07 611,034 -0.39(-3.76%)
Dec 10, 2007 10.36 10.50 10.28 10.46 349,179 +0.15(+1.41%)
Dec 07, 2007 9.923 10.36 9.795 10.32 632,543 +0.39(+3.97%)
Dec 06, 2007 9.838 10.09 9.718 9.923 880,955 +0.09(+0.96%)
Dec 05, 2007 9.743 9.863 9.701 9.829 352,218 +0.28(+2.96%)
Dec 04, 2007 9.504 9.735 9.324 9.547 530,840 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.