Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.621 5.629 5.523 5.572 258,696 -0.09(-1.59%)
Feb 28, 2008 5.776 5.776 5.658 5.662 180,098 -0.11(-1.98%)
Feb 27, 2008 5.825 5.862 5.776 5.776 121,452 -0.05(-0.84%)
Feb 26, 2008 5.898 5.898 5.821 5.825 116,364 -0.00(-0.07%)
Feb 25, 2008 5.805 5.829 5.752 5.829 129,593 +0.07(+1.13%)
Feb 22, 2008 5.768 5.796 5.739 5.764 164,380 +0.02(+0.43%)
Feb 21, 2008 5.796 5.837 5.735 5.739 151,151 -0.06(-0.99%)
Feb 20, 2008 5.939 5.939 5.796 5.796 161,195 -0.09(-1.59%)
Feb 19, 2008 5.809 5.923 5.801 5.890 208,231 +0.09(+1.62%)
Feb 18, 2008 5.845 5.849 5.727 5.796 0 +0.00(+0.00%)
Feb 15, 2008 5.845 5.849 5.727 5.796 345,173 -0.06(-0.97%)
Feb 14, 2008 6.152 6.152 5.850 5.853 386,139 -0.32(-5.17%)
Feb 13, 2008 6.319 6.319 6.172 6.172 131,531 -0.13(-2.01%)
Feb 12, 2008 6.233 6.315 6.233 6.299 114,318 +0.02(+0.39%)
Feb 11, 2008 6.254 6.323 6.254 6.274 98,726 -0.02(-0.32%)
Feb 08, 2008 6.311 6.323 6.245 6.294 85,365 -0.02(-0.26%)
Feb 07, 2008 6.254 6.311 6.254 6.311 16,413 -0.01(-0.19%)
Feb 06, 2008 6.319 6.323 6.294 6.323 105,585 +0.02(+0.26%)
Feb 05, 2008 6.303 6.327 6.282 6.307 87,457 +0.04(+0.65%)
Feb 04, 2008 6.319 6.323 6.262 6.266 92,356 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.