Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.628 2.703 2.624 2.668 95,449 +0.03(+1.00%)
Dec 30, 2008 2.624 2.668 2.602 2.641 94,088 -0.00(-0.17%)
Dec 29, 2008 2.694 2.720 2.619 2.646 122,249 -0.11(-3.98%)
Dec 26, 2008 2.698 2.773 2.641 2.755 201,242 +0.10(+3.80%)
Dec 24, 2008 2.654 2.689 2.562 2.654 983,854 +0.01(+0.50%)
Dec 23, 2008 2.654 2.654 2.527 2.641 541,764 +0.01(+0.50%)
Dec 22, 2008 2.575 2.654 2.575 2.628 153,215 +0.07(+2.74%)
Dec 19, 2008 2.435 2.575 2.435 2.558 214,350 +0.17(+6.97%)
Dec 18, 2008 2.426 2.426 2.338 2.391 165,965 -0.03(-1.27%)
Dec 17, 2008 2.150 2.448 2.150 2.422 430,645 +0.23(+10.40%)
Dec 16, 2008 2.167 2.246 2.167 2.194 242,791 -0.01(-0.60%)
Dec 15, 2008 2.198 2.295 2.198 2.207 252,143 +0.01(+0.40%)
Dec 12, 2008 2.211 2.211 2.176 2.198 29,382 -0.01(-0.40%)
Dec 11, 2008 2.290 2.303 2.202 2.207 270,067 -0.08(-3.64%)
Dec 10, 2008 2.303 2.343 2.264 2.290 229,578 -0.07(-2.97%)
Dec 09, 2008 2.378 2.448 2.281 2.360 374,812 -0.03(-1.10%)
Dec 08, 2008 2.387 2.589 2.372 2.387 230,663 +0.03(+1.12%)
Dec 05, 2008 2.422 2.453 2.317 2.360 115,119 -0.19(-7.56%)
Dec 04, 2008 2.685 2.729 2.523 2.553 142,883 -0.13(-4.90%)
Dec 03, 2008 2.685 2.804 2.466 2.685 123,682 +0.05(+2.00%)
Dec 02, 2008 2.650 2.711 2.615 2.632 110,950 -0.02(-0.83%)
Dec 01, 2008 2.852 3.103 2.646 2.654 133,151 -0.21(-7.21%)
Nov 28, 2008 2.944 2.948 2.856 2.861 18,496 -0.04(-1.21%)
Nov 26, 2008 3.269 3.269 2.808 2.896 92,060 -0.37(-11.41%)
Nov 25, 2008 3.510 3.541 3.260 3.269 40,343 -0.16(-4.61%)
Nov 24, 2008 3.387 3.475 3.352 3.427 17,664 -0.01(-0.38%)
Nov 21, 2008 3.514 3.523 3.334 3.440 67,808 -0.07(-2.12%)
Nov 20, 2008 3.777 3.777 3.418 3.514 47,892 -0.26(-6.97%)
Nov 19, 2008 4.014 4.067 3.694 3.777 38,845 -0.17(-4.33%)
Nov 18, 2008 3.949 3.949 3.914 3.949 7,407 -0.08(-1.96%)
Nov 17, 2008 4.041 4.159 4.019 4.028 22,213 -0.09(-2.24%)
Nov 14, 2008 4.036 4.120 4.036 4.120 18,879 +0.13(+3.30%)
Nov 13, 2008 3.839 3.988 3.829 3.988 12,536 +0.15(+3.89%)
Nov 12, 2008 4.058 4.102 3.813 3.839 123,445 -0.27(-6.62%)
Nov 11, 2008 4.177 4.177 4.036 4.111 33,505 -0.07(-1.58%)
Nov 10, 2008 4.291 4.291 4.137 4.177 21,197 -0.11(-2.56%)
Nov 07, 2008 4.361 4.361 4.278 4.286 23,704 -0.07(-1.71%)
Nov 06, 2008 4.493 4.493 4.304 4.361 19,601 -0.10(-2.17%)
Nov 05, 2008 4.519 4.519 4.401 4.458 11,624 -0.03(-0.68%)
Nov 04, 2008 4.431 4.497 4.431 4.488 24,183 +0.01(+0.29%)
Nov 03, 2008 4.418 4.558 4.365 4.475 55,944 -0.01(-0.29%)
Oct 31, 2008 4.243 4.488 4.199 4.488 11,852 +0.29(+6.79%)
Oct 30, 2008 4.190 4.207 4.164 4.203 14,468 +0.02(+0.42%)
Oct 29, 2008 4.177 4.234 4.142 4.186 39,887 +0.05(+1.27%)
Oct 28, 2008 4.014 4.168 3.971 4.133 58,367 +0.17(+4.32%)
Oct 27, 2008 3.918 3.962 3.892 3.962 56,678 +0.10(+2.61%)
Oct 24, 2008 3.892 3.892 3.773 3.861 21,425 -0.03(-0.79%)
Oct 23, 2008 3.953 4.023 3.729 3.892 256,209 -0.02(-0.45%)
Oct 22, 2008 4.054 4.054 3.791 3.909 28,632 -0.07(-1.76%)
Oct 21, 2008 3.931 4.045 3.883 3.979 64,797 +0.05(+1.34%)
Oct 20, 2008 3.839 3.953 3.720 3.927 64,891 +0.11(+2.87%)
Oct 17, 2008 3.738 3.988 3.712 3.817 38,702 +0.01(+0.35%)
Oct 16, 2008 3.729 3.962 3.593 3.804 46,725 +0.12(+3.21%)
Oct 15, 2008 3.861 3.861 3.510 3.685 17,550 -0.18(-4.55%)
Oct 14, 2008 3.909 3.922 3.703 3.861 44,787 +0.08(+2.14%)
Oct 13, 2008 3.334 3.925 3.334 3.780 94,938 +0.58(+18.03%)
Oct 10, 2008 3.505 3.510 2.790 3.203 91,219 -0.46(-12.47%)
Oct 09, 2008 3.975 4.019 3.659 3.659 24,866 -0.28(-7.13%)
Oct 08, 2008 4.080 4.101 3.940 3.940 16,650 -0.11(-2.60%)
Oct 07, 2008 4.001 4.286 4.001 4.045 41,564 +0.05(+1.21%)
Oct 06, 2008 4.365 4.365 3.900 3.997 92,595 -0.45(-10.16%)
Oct 03, 2008 4.594 4.602 4.449 4.449 20,992 -0.19(-4.07%)
Oct 02, 2008 4.558 4.716 4.519 4.637 25,562 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.