Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.560 +0.050 (+0.67%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.588 2.641 2.584 2.635 501,702 +0.03(+1.34%)
Dec 30, 2008 2.572 2.604 2.494 2.600 500,710 +0.04(+1.76%)
Dec 29, 2008 2.625 2.686 2.510 2.555 545,063 -0.02(-0.63%)
Dec 26, 2008 2.612 2.706 2.572 2.572 823,415 -0.04(-1.72%)
Dec 24, 2008 2.580 2.661 2.515 2.617 1,345,563 +0.02(+0.79%)
Dec 23, 2008 2.633 2.637 2.580 2.596 1,341,570 +0.00(+0.16%)
Dec 22, 2008 2.535 2.706 2.535 2.592 992,712 +0.07(+2.75%)
Dec 19, 2008 2.461 2.588 2.435 2.523 594,681 +0.09(+3.69%)
Dec 18, 2008 2.261 2.494 2.221 2.433 742,599 +0.23(+10.37%)
Dec 17, 2008 2.163 2.225 2.114 2.204 579,990 +0.03(+1.50%)
Dec 16, 2008 2.151 2.225 2.139 2.172 585,068 +0.01(+0.57%)
Dec 15, 2008 2.253 2.253 2.123 2.159 762,212 -0.09(-3.99%)
Dec 12, 2008 2.319 2.327 2.225 2.249 531,597 -0.08(-3.33%)
Dec 11, 2008 2.368 2.388 2.290 2.327 383,412 -0.05(-2.23%)
Dec 10, 2008 2.457 2.478 2.351 2.380 462,707 -0.11(-4.58%)
Dec 09, 2008 2.470 2.575 2.470 2.494 208,150 -0.08(-3.02%)
Dec 08, 2008 2.551 2.629 2.531 2.572 365,291 +0.03(+1.12%)
Dec 05, 2008 2.531 2.674 2.478 2.543 383,121 -0.08(-2.96%)
Dec 04, 2008 2.572 2.682 2.572 2.621 609,657 +0.03(+1.10%)
Dec 03, 2008 2.466 2.592 2.449 2.592 761,614 +0.06(+2.42%)
Dec 02, 2008 2.625 2.653 2.449 2.531 992,680 -0.09(-3.58%)
Dec 01, 2008 3.225 3.257 2.449 2.625 2,002,839 -0.64(-19.52%)
Nov 28, 2008 3.437 3.437 3.082 3.262 328,341 -0.15(-4.48%)
Nov 26, 2008 3.462 3.478 3.368 3.414 241,264 -0.06(-1.59%)
Nov 25, 2008 3.551 3.551 3.453 3.470 205,041 -0.08(-2.30%)
Nov 24, 2008 3.539 3.576 3.449 3.551 313,642 +0.00(+0.00%)
Nov 21, 2008 3.755 3.796 3.441 3.551 276,905 -0.20(-5.43%)
Nov 20, 2008 3.755 3.856 3.694 3.755 249,916 -0.00(-0.00%)
Nov 19, 2008 3.825 3.847 3.694 3.755 179,681 -0.07(-1.87%)
Nov 18, 2008 3.857 3.870 3.821 3.827 134,233 -0.03(-0.79%)
Nov 17, 2008 3.890 3.972 3.821 3.857 138,125 -0.03(-0.84%)
Nov 14, 2008 3.821 3.894 3.821 3.890 146,839 +0.06(+1.49%)
Nov 13, 2008 3.829 3.911 3.821 3.833 184,252 +0.01(+0.32%)
Nov 12, 2008 3.911 3.960 3.796 3.821 389,870 -0.12(-3.10%)
Nov 11, 2008 4.021 4.078 3.911 3.943 366,754 -0.16(-3.78%)
Nov 10, 2008 4.111 4.143 4.007 4.098 386,683 -0.02(-0.40%)
Nov 07, 2008 4.086 4.131 4.082 4.115 149,206 +0.00(+0.00%)
Nov 06, 2008 4.090 4.180 4.082 4.115 283,946 -0.01(-0.30%)
Nov 05, 2008 4.041 4.135 4.037 4.127 206,844 +0.01(+0.20%)
Nov 04, 2008 4.123 4.139 4.020 4.119 293,811 +0.09(+2.23%)
Nov 03, 2008 3.980 4.041 3.960 4.029 162,564 +0.07(+1.75%)
Oct 31, 2008 3.980 4.033 3.919 3.960 184,044 -0.02(-0.51%)
Oct 30, 2008 4.021 4.053 3.968 3.980 190,720 +0.02(+0.52%)
Oct 29, 2008 3.841 3.980 3.841 3.960 221,734 +0.12(+3.08%)
Oct 28, 2008 3.906 4.004 3.817 3.841 404,421 -0.06(-1.60%)
Oct 27, 2008 4.123 4.286 3.776 3.904 553,209 -0.09(-2.22%)
Oct 24, 2008 3.882 4.029 3.266 3.992 394,973 -0.09(-2.10%)
Oct 23, 2008 4.143 4.290 3.968 4.078 139,872 -0.09(-2.06%)
Oct 22, 2008 4.082 4.241 4.066 4.164 164,644 -0.12(-2.86%)
Oct 21, 2008 4.164 4.531 4.000 4.286 312,493 +0.08(+1.94%)
Oct 20, 2008 4.490 4.551 4.103 4.204 163,831 +0.15(+3.73%)
Oct 17, 2008 3.911 4.062 3.911 4.053 106,281 +0.11(+2.69%)
Oct 16, 2008 3.906 4.029 3.857 3.947 100,874 -0.01(-0.31%)
Oct 15, 2008 4.049 4.049 3.837 3.960 127,653 -0.19(-4.62%)
Oct 14, 2008 4.123 4.302 4.082 4.151 187,364 +0.03(+0.69%)
Oct 13, 2008 3.572 4.143 3.445 4.123 354,546 +0.90(+27.85%)
Oct 10, 2008 3.127 3.429 2.919 3.225 402,756 -0.44(-11.93%)
Oct 09, 2008 3.964 4.000 3.257 3.662 292,775 -0.27(-6.95%)
Oct 08, 2008 4.172 4.193 3.539 3.935 346,031 -0.44(-9.99%)
Oct 07, 2008 4.270 4.486 4.249 4.372 177,106 +0.09(+2.00%)
Oct 06, 2008 4.380 4.490 3.845 4.286 482,898 -0.20(-4.55%)
Oct 03, 2008 4.531 4.658 4.490 4.490 221,575 +0.04(+0.92%)
Oct 02, 2008 4.756 4.764 4.302 4.449 236,935 -0.42(-8.56%)
Oct 01, 2008 4.743 4.866 4.735 4.866 101,386 +0.30(+6.68%)
Sep 30, 2008 4.490 4.572 4.192 4.561 249,127 -0.02(-0.41%)
Sep 29, 2008 4.858 4.862 4.327 4.580 201,261 -0.37(-7.54%)
Sep 26, 2008 4.854 4.992 4.854 4.954 0 -0.06(-1.26%)
Sep 25, 2008 4.715 5.017 4.715 5.017 239,463 +0.16(+3.28%)
Sep 24, 2008 5.041 5.041 4.596 4.858 176,957 -0.11(-2.22%)
Sep 23, 2008 5.009 5.078 4.898 4.968 86,016 -0.02(-0.33%)
Sep 22, 2008 5.029 5.086 4.746 4.984 210,570 -0.22(-4.24%)
Sep 19, 2008 4.902 5.205 4.902 5.205 0 +0.38(+7.78%)
Sep 18, 2008 5.045 5.058 4.584 4.829 417,557 -0.18(-3.51%)
Sep 17, 2008 5.205 5.262 4.964 5.005 363,711 -0.31(-5.84%)
Sep 16, 2008 5.400 5.400 5.266 5.315 170,749 -0.09(-1.66%)
Sep 15, 2008 5.519 5.527 5.376 5.405 176,624 -0.12(-2.22%)
Sep 12, 2008 5.531 5.572 5.507 5.527 130,024 -0.03(-0.59%)
Sep 11, 2008 5.649 5.649 5.560 5.560 95,737 -0.09(-1.59%)
Sep 10, 2008 5.682 5.703 5.633 5.649 87,569 -0.07(-1.14%)
Sep 09, 2008 5.735 5.756 5.715 5.715 103,150 -0.04(-0.64%)
Sep 08, 2008 5.854 5.854 5.747 5.752 95,024 -0.02(-0.35%)
Sep 05, 2008 5.764 5.772 5.735 5.772 0 +0.02(+0.28%)
Sep 04, 2008 5.756 5.788 5.747 5.756 50,460 +0.00(+0.00%)
Sep 03, 2008 5.817 5.817 5.756 5.756 54,250 -0.01(-0.21%)
Sep 02, 2008 5.837 5.837 5.743 5.768 82,023 -0.02(-0.28%)
Aug 29, 2008 5.845 5.845 5.756 5.784 76,898 -0.04(-0.77%)
Aug 28, 2008 5.780 5.829 5.739 5.829 103,363 +0.03(+0.56%)
Aug 27, 2008 5.825 5.825 5.743 5.796 76,592 +0.05(+0.85%)
Aug 26, 2008 5.731 5.796 5.731 5.747 137,944 +0.02(+0.28%)
Aug 25, 2008 5.715 5.796 5.715 5.731 84,404 +0.05(+0.83%)
Aug 22, 2008 5.690 5.752 5.678 5.684 126,469 -0.00(-0.04%)
Aug 21, 2008 5.686 5.727 5.637 5.686 97,535 -0.04(-0.71%)
Aug 20, 2008 5.690 5.752 5.686 5.727 102,898 +0.02(+0.43%)
Aug 19, 2008 5.772 5.821 5.674 5.703 122,871 -0.07(-1.27%)
Aug 18, 2008 5.796 5.837 5.756 5.776 52,721 -0.02(-0.35%)
Aug 15, 2008 5.817 5.817 5.796 5.796 0 +0.00(+0.00%)
Aug 14, 2008 5.796 5.833 5.796 5.796 84,500 -0.02(-0.35%)
Aug 13, 2008 5.796 5.882 5.796 5.817 67,459 -0.01(-0.21%)
Aug 12, 2008 5.837 5.870 5.829 5.829 28,721 -0.02(-0.40%)
Aug 11, 2008 5.801 5.854 5.801 5.852 121,766 -0.01(-0.23%)
Aug 08, 2008 5.801 5.866 5.801 5.866 91,391 +0.04(+0.70%)
Aug 07, 2008 5.817 5.862 5.784 5.825 75,247 -0.01(-0.21%)
Aug 06, 2008 5.813 5.845 5.805 5.837 52,601 +0.01(+0.21%)
Aug 05, 2008 5.817 5.832 5.796 5.825 49,627 +0.05(+0.85%)
Aug 04, 2008 5.674 5.911 5.674 5.776 68,530 +0.03(+0.53%)
Aug 01, 2008 5.764 5.768 5.719 5.745 28,512 -0.01(-0.18%)
Jul 31, 2008 5.641 5.756 5.641 5.756 94,277 +0.10(+1.73%)
Jul 30, 2008 5.645 5.735 5.645 5.658 69,507 -0.03(-0.50%)
Jul 29, 2008 5.686 5.703 5.641 5.686 74,877 +0.02(+0.36%)
Jul 28, 2008 5.674 5.674 5.601 5.666 94,666 +0.07(+1.17%)
Jul 25, 2008 5.625 5.625 5.596 5.601 56,501 -0.02(-0.29%)
Jul 24, 2008 5.498 5.617 5.498 5.617 132,121 +0.07(+1.25%)
Jul 23, 2008 5.609 5.629 5.547 5.547 96,604 +0.00(+0.00%)
Jul 22, 2008 5.715 5.715 5.531 5.547 144,382 +0.02(+0.37%)
Jul 21, 2008 5.511 5.568 5.511 5.527 57,586 -0.02(-0.37%)
Jul 18, 2008 5.535 5.576 5.507 5.547 81,842 -0.01(-0.15%)
Jul 17, 2008 5.449 5.592 5.449 5.556 169,309 -0.04(-0.69%)
Jul 16, 2008 5.625 5.694 5.527 5.594 179,127 +0.04(+0.77%)
Jul 15, 2008 5.552 5.588 5.494 5.552 276,602 -0.07(-1.31%)
Jul 14, 2008 5.756 5.768 5.625 5.625 79,358 -0.09(-1.64%)
Jul 11, 2008 5.711 5.772 5.707 5.719 127,398 -0.03(-0.59%)
Jul 10, 2008 5.894 5.894 5.752 5.753 148,123 -0.06(-1.10%)
Jul 09, 2008 5.715 5.858 5.715 5.817 146,006 +0.04(+0.64%)
Jul 08, 2008 5.739 5.780 5.723 5.780 83,079 +0.00(+0.07%)
Jul 07, 2008 5.743 5.784 5.735 5.776 118,684 +0.05(+0.93%)
Jul 04, 2008 5.715 5.743 5.698 5.723 27,795 +0.00(+0.00%)
Jul 03, 2008 5.715 5.743 5.698 5.723 27,795 +0.01(+0.14%)
Jul 02, 2008 5.747 5.764 5.666 5.715 77,782 -0.02(-0.28%)
Jul 01, 2008 5.670 5.731 5.662 5.731 121,504 +0.08(+1.37%)
Jun 30, 2008 5.703 5.743 5.621 5.654 121,641 -0.01(-0.14%)
Jun 27, 2008 5.666 5.711 5.654 5.662 68,052 -0.00(-0.07%)
Jun 26, 2008 5.735 5.739 5.666 5.666 111,060 -0.03(-0.57%)
Jun 25, 2008 5.670 5.719 5.670 5.698 111,935 +0.02(+0.36%)
Jun 24, 2008 5.617 5.690 5.617 5.678 130,323 +0.04(+0.65%)
Jun 23, 2008 5.694 5.703 5.632 5.641 114,595 -0.05(-0.93%)
Jun 20, 2008 5.711 5.715 5.690 5.694 77,376 -0.02(-0.36%)
Jun 19, 2008 5.805 5.805 5.707 5.715 56,856 -0.02(-0.36%)
Jun 18, 2008 5.796 5.796 5.715 5.735 140,791 +0.01(+0.14%)
Jun 17, 2008 5.825 5.825 5.727 5.727 66,736 -0.05(-0.92%)
Jun 16, 2008 5.756 5.809 5.747 5.780 95,962 +0.01(+0.21%)
Jun 13, 2008 5.719 5.772 5.715 5.768 72,895 +0.03(+0.50%)
Jun 12, 2008 5.792 5.809 5.719 5.739 148,388 -0.06(-0.99%)
Jun 11, 2008 5.898 5.898 5.796 5.796 81,761 -0.13(-2.14%)
Jun 10, 2008 5.911 5.947 5.878 5.923 85,073 -0.04(-0.75%)
Jun 09, 2008 5.964 6.009 5.956 5.968 90,259 -0.02(-0.27%)
Jun 06, 2008 6.001 6.045 5.984 5.984 96,803 -0.02(-0.34%)
Jun 05, 2008 6.009 6.041 6.001 6.005 75,543 -0.02(-0.27%)
Jun 04, 2008 6.058 6.059 6.021 6.021 113,762 -0.02(-0.41%)
Jun 03, 2008 6.041 6.082 6.013 6.045 83,775 -0.00(-0.07%)
Jun 02, 2008 6.062 6.074 6.025 6.050 102,376 +0.00(+0.07%)
May 30, 2008 6.005 6.045 6.005 6.045 40,781 +0.02(+0.34%)
May 29, 2008 6.058 6.086 6.025 6.025 51,798 -0.04(-0.61%)
May 28, 2008 6.066 6.074 6.041 6.062 82,564 +0.05(+0.81%)
May 27, 2008 5.984 6.025 5.980 6.013 58,554 +0.03(+0.48%)
May 26, 2008 6.009 6.025 5.984 5.984 0 +0.00(+0.00%)
May 23, 2008 6.009 6.025 5.984 5.984 60,323 -0.03(-0.48%)
May 22, 2008 6.025 6.025 6.001 6.013 44,309 +0.00(+0.07%)
May 21, 2008 6.017 6.041 6.001 6.009 127,515 -0.01(-0.20%)
May 20, 2008 5.988 6.037 5.988 6.021 57,466 +0.01(+0.20%)
May 19, 2008 5.980 6.033 5.980 6.009 67,239 +0.01(+0.14%)
May 16, 2008 5.980 6.005 5.976 6.001 28,917 -0.00(-0.07%)
May 15, 2008 5.968 6.017 5.968 6.005 40,396 +0.03(+0.48%)
May 14, 2008 5.960 6.017 5.960 5.976 82,258 +0.02(+0.34%)
May 13, 2008 5.980 5.987 5.952 5.956 19,848 +0.00(+0.00%)
May 12, 2008 5.992 6.017 5.956 5.956 64,882 -0.04(-0.61%)
May 09, 2008 5.960 5.996 5.960 5.992 42,248 -0.01(-0.14%)
May 08, 2008 6.017 6.025 6.001 6.001 51,609 -0.04(-0.68%)
May 07, 2008 5.996 6.054 5.996 6.041 88,525 +0.02(+0.41%)
May 06, 2008 6.045 6.066 6.009 6.017 82,533 -0.04(-0.63%)
May 05, 2008 6.029 6.058 6.001 6.055 76,183 +0.03(+0.43%)
May 02, 2008 5.964 6.037 5.964 6.029 102,199 +0.06(+1.03%)
May 01, 2008 6.021 6.021 5.968 5.968 134,201 -0.01(-0.14%)
Apr 30, 2008 5.964 5.996 5.964 5.976 58,628 +0.03(+0.48%)
Apr 29, 2008 5.968 5.996 5.947 5.947 82,682 -0.04(-0.68%)
Apr 28, 2008 5.972 6.010 5.965 5.988 83,005 +0.02(+0.41%)
Apr 25, 2008 5.984 6.001 5.964 5.964 53,221 -0.03(-0.54%)
Apr 24, 2008 5.960 6.005 5.960 5.996 91,597 +0.04(+0.62%)
Apr 23, 2008 5.988 6.005 5.952 5.960 92,929 -0.00(-0.07%)
Apr 22, 2008 6.058 6.058 5.964 5.964 65,102 -0.06(-0.95%)
Apr 21, 2008 5.952 6.021 5.952 6.021 84,149 +0.07(+1.10%)
Apr 18, 2008 5.996 5.996 5.939 5.956 106,504 -0.01(-0.21%)
Apr 17, 2008 5.939 5.972 5.931 5.968 54,997 +0.02(+0.34%)
Apr 16, 2008 5.931 5.965 5.931 5.947 136,570 +0.02(+0.28%)
Apr 15, 2008 5.952 6.001 5.923 5.931 64,306 -0.04(-0.75%)
Apr 14, 2008 5.947 5.996 5.927 5.976 69,517 +0.03(+0.48%)
Apr 11, 2008 5.903 6.058 5.903 5.947 93,091 +0.02(+0.41%)
Apr 10, 2008 5.858 5.935 5.858 5.923 35,766 +0.05(+0.83%)
Apr 09, 2008 5.927 5.927 5.858 5.874 34,296 -0.02(-0.35%)
Apr 08, 2008 5.952 5.952 5.894 5.894 79,127 -0.05(-0.89%)
Apr 07, 2008 5.911 5.952 5.882 5.947 41,646 +0.05(+0.90%)
Apr 04, 2008 5.960 5.960 5.866 5.894 138,167 -0.03(-0.55%)
Apr 03, 2008 5.833 5.931 5.833 5.927 102,645 +0.05(+0.83%)
Apr 02, 2008 5.886 5.890 5.858 5.878 43,361 +0.01(+0.14%)
Apr 01, 2008 5.878 5.878 5.768 5.870 120,774 +0.08(+1.41%)
Mar 31, 2008 5.784 5.801 5.776 5.788 79,127 +0.03(+0.57%)
Mar 28, 2008 5.760 5.796 5.711 5.756 207,986 -0.01(-0.14%)
Mar 27, 2008 5.747 5.784 5.723 5.764 90,396 +0.04(+0.71%)
Mar 26, 2008 5.662 5.752 5.662 5.723 140,862 +0.02(+0.36%)
Mar 25, 2008 5.678 5.715 5.678 5.703 73,493 +0.02(+0.43%)
Mar 24, 2008 5.707 5.707 5.658 5.678 57,814 +0.01(+0.22%)
Mar 21, 2008 5.560 5.674 5.560 5.666 85,987 +0.00(+0.00%)
Mar 20, 2008 5.560 5.674 5.560 5.666 85,987 +0.06(+1.02%)
Mar 19, 2008 5.641 5.686 5.609 5.609 89,027 -0.04(-0.72%)
Mar 18, 2008 5.674 5.694 5.617 5.649 159,051 +0.03(+0.51%)
Mar 17, 2008 5.670 5.670 5.535 5.621 91,663 -0.03(-0.51%)
Mar 14, 2008 5.752 5.752 5.633 5.649 120,244 -0.09(-1.61%)
Mar 13, 2008 5.703 5.743 5.698 5.742 70,798 +0.02(+0.41%)
Mar 12, 2008 5.727 5.829 5.698 5.719 68,103 -0.02(-0.43%)
Mar 11, 2008 5.788 5.792 5.719 5.743 108,280 -0.03(-0.57%)
Mar 10, 2008 5.756 5.776 5.694 5.776 227,339 +0.02(+0.35%)
Mar 07, 2008 5.743 5.801 5.731 5.756 288,584 +0.01(+0.14%)
Mar 06, 2008 5.845 5.886 5.686 5.747 161,930 -0.08(-1.33%)
Mar 05, 2008 5.817 5.882 5.805 5.825 161,930 +0.07(+1.21%)
Mar 04, 2008 5.768 5.784 5.682 5.756 174,914 -0.00(-0.00%)
Mar 03, 2008 5.588 5.768 5.547 5.756 307,582 +0.18(+3.30%)
Feb 29, 2008 5.621 5.629 5.523 5.572 258,696 -0.09(-1.59%)
Feb 28, 2008 5.776 5.776 5.658 5.662 180,098 -0.11(-1.98%)
Feb 27, 2008 5.825 5.862 5.776 5.776 121,452 -0.05(-0.84%)
Feb 26, 2008 5.898 5.898 5.821 5.825 116,364 -0.00(-0.07%)
Feb 25, 2008 5.805 5.829 5.752 5.829 129,593 +0.07(+1.13%)
Feb 22, 2008 5.768 5.796 5.739 5.764 164,380 +0.02(+0.43%)
Feb 21, 2008 5.796 5.837 5.735 5.739 151,151 -0.06(-0.99%)
Feb 20, 2008 5.939 5.939 5.796 5.796 161,195 -0.09(-1.59%)
Feb 19, 2008 5.809 5.923 5.801 5.890 208,231 +0.09(+1.62%)
Feb 18, 2008 5.845 5.849 5.727 5.796 0 +0.00(+0.00%)
Feb 15, 2008 5.845 5.849 5.727 5.796 345,173 -0.06(-0.97%)
Feb 14, 2008 6.152 6.152 5.850 5.853 386,139 -0.32(-5.17%)
Feb 13, 2008 6.319 6.319 6.172 6.172 131,531 -0.13(-2.01%)
Feb 12, 2008 6.233 6.315 6.233 6.299 114,318 +0.02(+0.39%)
Feb 11, 2008 6.254 6.323 6.254 6.274 98,726 -0.02(-0.32%)
Feb 08, 2008 6.311 6.323 6.245 6.294 85,365 -0.02(-0.26%)
Feb 07, 2008 6.254 6.311 6.254 6.311 16,413 -0.01(-0.19%)
Feb 06, 2008 6.319 6.323 6.294 6.323 105,585 +0.02(+0.26%)
Feb 05, 2008 6.303 6.327 6.282 6.307 87,457 +0.04(+0.65%)
Feb 04, 2008 6.319 6.323 6.262 6.266 92,356 -0.06(-0.90%)
Feb 01, 2008 6.323 6.327 6.233 6.323 78,351 +0.03(+0.45%)
Jan 31, 2008 6.262 6.311 6.262 6.294 84,316 +0.02(+0.32%)
Jan 30, 2008 6.323 6.323 6.250 6.274 122,978 -0.02(-0.32%)
Jan 29, 2008 6.282 6.335 6.278 6.294 119,304 +0.04(+0.59%)
Jan 28, 2008 6.258 6.303 6.258 6.258 116,609 -0.07(-1.16%)
Jan 25, 2008 6.368 6.368 6.286 6.331 119,304 -0.01(-0.19%)
Jan 24, 2008 6.327 6.396 6.327 6.343 222,440 -0.02(-0.26%)
Jan 23, 2008 6.123 6.454 6.094 6.360 282,459 +0.27(+4.37%)
Jan 22, 2008 5.984 6.123 5.984 6.094 114,159 +0.02(+0.32%)
Jan 21, 2008 6.152 6.152 6.033 6.074 0 +0.00(+0.00%)
Jan 18, 2008 6.152 6.152 6.033 6.074 208,966 -0.07(-1.13%)
Jan 17, 2008 6.225 6.258 6.127 6.143 103,380 -0.08(-1.31%)
Jan 16, 2008 6.278 6.278 6.184 6.225 129,593 -0.02(-0.33%)
Jan 15, 2008 6.188 6.245 6.156 6.245 106,320 +0.08(+1.23%)
Jan 14, 2008 6.135 6.184 6.131 6.170 113,179 +0.05(+0.89%)
Jan 11, 2008 6.062 6.139 6.033 6.115 94,316 +0.04(+0.67%)
Jan 10, 2008 6.111 6.121 6.041 6.074 85,742 -0.02(-0.40%)
Jan 09, 2008 6.094 6.143 6.066 6.099 140,862 +0.04(+0.61%)
Jan 08, 2008 6.054 6.094 6.054 6.062 166,095 +0.01(+0.13%)
Jan 07, 2008 6.062 6.123 6.013 6.054 182,998 +0.05(+0.82%)
Jan 04, 2008 5.898 6.005 5.854 6.005 266,291 +0.13(+2.15%)
Jan 03, 2008 5.719 5.927 5.719 5.878 276,825 +0.17(+3.00%)
Jan 02, 2008 5.707 5.727 5.637 5.707 149,436 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.