Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.628 2.703 2.624 2.668 95,436 +0.03(+1.00%)
Dec 30, 2008 2.624 2.668 2.602 2.642 94,076 -0.00(-0.17%)
Dec 29, 2008 2.694 2.721 2.620 2.646 122,233 -0.11(-3.98%)
Dec 26, 2008 2.699 2.773 2.642 2.756 201,215 +0.10(+3.80%)
Dec 24, 2008 2.655 2.690 2.563 2.655 983,724 +0.01(+0.50%)
Dec 23, 2008 2.655 2.655 2.527 2.642 541,693 +0.01(+0.50%)
Dec 22, 2008 2.576 2.655 2.576 2.628 153,195 +0.07(+2.74%)
Dec 19, 2008 2.435 2.576 2.435 2.558 214,322 +0.17(+6.97%)
Dec 18, 2008 2.427 2.427 2.339 2.391 165,944 -0.03(-1.27%)
Dec 17, 2008 2.150 2.448 2.150 2.422 430,588 +0.23(+10.40%)
Dec 16, 2008 2.168 2.247 2.168 2.194 242,759 -0.01(-0.60%)
Dec 15, 2008 2.198 2.295 2.198 2.207 252,110 +0.01(+0.40%)
Dec 12, 2008 2.212 2.212 2.176 2.198 29,378 -0.01(-0.40%)
Dec 11, 2008 2.291 2.304 2.203 2.207 270,031 -0.08(-3.64%)
Dec 10, 2008 2.304 2.343 2.264 2.291 229,548 -0.07(-2.97%)
Dec 09, 2008 2.378 2.448 2.282 2.361 374,762 -0.03(-1.10%)
Dec 08, 2008 2.387 2.589 2.373 2.387 230,632 +0.03(+1.12%)
Dec 05, 2008 2.422 2.453 2.317 2.361 115,104 -0.19(-7.56%)
Dec 04, 2008 2.685 2.729 2.523 2.554 142,864 -0.13(-4.90%)
Dec 03, 2008 2.685 2.804 2.466 2.685 123,666 +0.05(+2.00%)
Dec 02, 2008 2.650 2.712 2.615 2.633 110,936 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.