Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.657 3.679 3.566 3.600 514,254 -0.10(-2.71%)
Dec 30, 2008 3.592 3.727 3.514 3.701 557,074 +0.22(+6.38%)
Dec 29, 2008 3.553 3.587 3.444 3.479 373,399 -0.05(-1.36%)
Dec 26, 2008 3.400 3.570 3.400 3.526 267,179 +0.12(+3.58%)
Dec 24, 2008 3.439 3.518 3.344 3.405 382,125 -0.05(-1.39%)
Dec 23, 2008 3.374 3.544 3.374 3.452 529,428 +0.08(+2.32%)
Dec 22, 2008 3.483 3.526 3.326 3.374 455,836 +0.01(+0.39%)
Dec 19, 2008 3.439 3.570 3.351 3.361 454,711 +0.03(+0.92%)
Dec 18, 2008 3.287 3.544 3.287 3.331 706,894 -0.01(-0.26%)
Dec 17, 2008 3.000 3.339 2.969 3.339 524,983 +0.34(+11.48%)
Dec 16, 2008 2.947 2.995 2.878 2.995 388,726 +0.06(+1.97%)
Dec 15, 2008 3.139 3.139 2.878 2.937 547,573 -0.09(-3.06%)
Dec 12, 2008 3.126 3.126 2.921 3.030 521,163 -0.10(-3.06%)
Dec 11, 2008 3.304 3.304 3.126 3.126 280,086 -0.17(-5.15%)
Dec 10, 2008 3.278 3.317 3.196 3.296 363,047 -0.01(-0.26%)
Dec 09, 2008 3.178 3.322 3.178 3.304 342,615 +0.00(+0.13%)
Dec 08, 2008 3.435 3.435 3.187 3.300 412,934 -0.06(-1.69%)
Dec 05, 2008 3.483 3.539 3.357 3.357 253,278 -0.24(-6.77%)
Dec 04, 2008 3.727 3.805 3.544 3.600 263,727 -0.20(-5.38%)
Dec 03, 2008 3.718 3.923 3.714 3.805 186,851 -0.11(-2.89%)
Dec 02, 2008 3.984 4.097 3.918 3.918 170,122 -0.07(-1.64%)
Dec 01, 2008 4.023 4.027 3.866 3.984 155,794 +0.10(+2.69%)
Nov 28, 2008 3.849 3.923 3.809 3.879 81,699 +0.14(+3.85%)
Nov 26, 2008 3.722 3.779 3.688 3.735 216,961 +0.03(+0.94%)
Nov 25, 2008 3.883 3.883 3.661 3.701 334,585 -0.13(-3.30%)
Nov 24, 2008 3.770 3.883 3.757 3.827 284,806 +0.05(+1.38%)
Nov 21, 2008 3.957 4.071 3.704 3.775 376,867 -0.13(-3.45%)
Nov 20, 2008 3.944 4.092 3.896 3.910 296,553 -0.12(-2.92%)
Nov 19, 2008 4.075 4.075 3.944 4.027 269,851 +0.01(+0.30%)
Nov 18, 2008 4.123 4.123 3.962 4.015 135,847 -0.06(-1.58%)
Nov 17, 2008 4.049 4.180 4.040 4.079 186,173 -0.01(-0.32%)
Nov 14, 2008 4.010 4.162 4.005 4.092 156,917 +0.10(+2.62%)
Nov 13, 2008 3.957 4.219 3.910 3.988 396,759 -0.08(-1.93%)
Nov 12, 2008 4.332 4.341 3.962 4.066 409,741 -0.30(-6.79%)
Nov 11, 2008 4.288 4.419 4.288 4.362 211,989 +0.03(+0.71%)
Nov 10, 2008 4.402 4.523 4.297 4.332 348,725 -0.07(-1.59%)
Nov 07, 2008 4.314 4.423 4.258 4.402 307,295 +0.09(+2.02%)
Nov 06, 2008 4.179 4.402 4.179 4.314 245,889 +0.17(+4.10%)
Nov 05, 2008 4.071 4.288 4.062 4.145 329,750 +0.14(+3.48%)
Nov 04, 2008 3.896 4.101 3.879 4.005 290,537 +0.15(+3.84%)
Nov 03, 2008 3.966 3.970 3.814 3.857 354,392 +0.05(+1.26%)
Oct 31, 2008 4.018 4.045 3.809 3.809 311,143 -0.16(-4.06%)
Oct 30, 2008 4.153 4.297 3.970 3.970 367,937 -0.16(-3.99%)
Oct 29, 2008 4.262 4.267 4.001 4.135 316,364 -0.08(-1.98%)
Oct 28, 2008 4.297 4.332 4.148 4.219 213,569 -0.06(-1.32%)
Oct 27, 2008 4.354 4.432 4.271 4.275 197,605 -0.11(-2.48%)
Oct 24, 2008 4.380 4.441 4.341 4.384 139,899 -0.10(-2.33%)
Oct 23, 2008 4.489 4.680 4.370 4.489 206,056 +0.13(+3.10%)
Oct 22, 2008 4.145 4.497 4.145 4.354 297,079 +0.24(+5.93%)
Oct 21, 2008 4.092 4.136 3.960 4.110 226,556 +0.03(+0.83%)
Oct 20, 2008 4.023 4.114 3.936 4.076 235,840 +0.18(+4.72%)
Oct 17, 2008 3.853 3.931 3.762 3.892 246,291 +0.11(+3.00%)
Oct 16, 2008 3.822 3.822 3.635 3.779 200,798 +0.14(+3.83%)
Oct 15, 2008 3.635 3.748 3.570 3.640 350,528 -0.11(-3.02%)
Oct 14, 2008 4.271 4.332 3.748 3.753 498,394 +0.13(+3.61%)
Oct 13, 2008 3.152 3.653 3.152 3.622 637,914 +0.47(+15.08%)
Oct 10, 2008 3.222 3.413 2.786 3.148 1,162,000 -0.29(-8.37%)
Oct 09, 2008 3.814 3.875 3.317 3.435 710,596 -0.31(-8.26%)
Oct 08, 2008 3.875 4.027 3.570 3.744 514,808 -0.38(-9.28%)
Oct 07, 2008 4.380 4.414 4.101 4.127 279,700 -0.22(-5.10%)
Oct 06, 2008 4.510 4.571 4.245 4.349 406,264 -0.22(-4.86%)
Oct 03, 2008 4.489 4.606 4.449 4.571 0 +0.06(+1.35%)
Oct 02, 2008 4.628 4.641 4.510 4.510 305,793 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.