Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.190 -0.030 (-0.36%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.535 3.535 3.327 3.335 694,637 -0.14(-4.08%)
Nov 26, 2008 3.419 3.477 3.410 3.477 317,935 +0.00(+0.00%)
Nov 25, 2008 3.490 3.490 3.406 3.477 310,639 +0.04(+1.09%)
Nov 24, 2008 3.364 3.465 3.344 3.439 472,377 +0.09(+2.74%)
Nov 21, 2008 3.502 3.506 3.335 3.348 382,919 -0.00(-0.12%)
Nov 20, 2008 3.544 3.544 3.348 3.352 478,839 -0.30(-8.11%)
Nov 19, 2008 3.836 3.836 3.552 3.648 358,270 -0.19(-4.89%)
Nov 18, 2008 3.827 3.844 3.761 3.836 234,941 +0.02(+0.44%)
Nov 17, 2008 3.877 3.886 3.794 3.819 209,341 -0.04(-0.97%)
Nov 14, 2008 3.761 3.861 3.761 3.856 263,077 +0.07(+1.87%)
Nov 13, 2008 3.715 3.790 3.673 3.786 465,925 -0.01(-0.22%)
Nov 12, 2008 3.877 3.886 3.723 3.794 415,237 -0.12(-3.09%)
Nov 11, 2008 3.961 3.961 3.877 3.915 305,067 -0.06(-1.47%)
Nov 10, 2008 4.107 4.107 3.961 3.973 354,778 -0.06(-1.45%)
Nov 07, 2008 3.977 4.048 3.977 4.032 213,291 +0.05(+1.26%)
Nov 06, 2008 3.886 3.986 3.886 3.981 495,183 +0.09(+2.36%)
Nov 05, 2008 3.911 3.911 3.856 3.890 884,821 +0.02(+0.54%)
Nov 04, 2008 3.886 3.927 3.856 3.869 781,493 -0.01(-0.21%)
Nov 03, 2008 3.865 3.974 3.865 3.877 365,241 +0.01(+0.32%)
Oct 31, 2008 3.894 3.936 3.844 3.865 405,681 -0.03(-0.75%)
Oct 30, 2008 3.856 3.919 3.815 3.894 329,756 +0.01(+0.32%)
Oct 29, 2008 3.840 3.898 3.806 3.881 475,035 +0.08(+2.08%)
Oct 28, 2008 3.931 3.931 3.761 3.802 513,233 -0.07(-1.83%)
Oct 27, 2008 3.927 4.098 3.761 3.873 698,194 -0.05(-1.38%)
Oct 24, 2008 3.940 3.977 3.861 3.927 187,300 -0.06(-1.57%)
Oct 23, 2008 4.098 4.140 3.919 3.990 473,955 -0.07(-1.64%)
Oct 22, 2008 4.148 4.190 4.015 4.057 326,119 -0.13(-3.09%)
Oct 21, 2008 3.973 4.207 3.961 4.186 311,318 +0.13(+3.29%)
Oct 20, 2008 4.065 4.115 3.960 4.052 345,745 +0.07(+1.78%)
Oct 17, 2008 3.819 3.981 3.819 3.981 380,894 +0.08(+1.92%)
Oct 16, 2008 3.752 3.986 3.710 3.906 228,328 +0.17(+4.58%)
Oct 15, 2008 3.936 3.944 3.710 3.736 287,219 -0.20(-5.08%)
Oct 14, 2008 4.690 4.690 3.904 3.936 455,239 +0.19(+5.12%)
Oct 13, 2008 3.439 3.936 3.402 3.744 503,415 +0.60(+18.94%)
Oct 10, 2008 2.835 3.168 2.710 3.148 1,019,539 -0.14(-4.31%)
Oct 09, 2008 3.669 3.690 3.177 3.289 820,034 -0.34(-9.41%)
Oct 08, 2008 3.819 3.831 3.456 3.631 881,611 -0.24(-6.24%)
Oct 07, 2008 3.894 4.065 3.827 3.873 494,017 -0.02(-0.43%)
Oct 06, 2008 4.219 4.219 3.590 3.890 1,052,733 -0.43(-9.86%)
Oct 03, 2008 4.590 4.590 4.244 4.315 274,475 -0.29(-6.25%)
Oct 02, 2008 4.774 4.786 4.594 4.603 241,955 -0.22(-4.50%)
Oct 01, 2008 4.632 4.878 4.615 4.819 178,355 +0.11(+2.30%)
Sep 30, 2008 4.273 4.711 4.257 4.711 383,511 +0.45(+10.68%)
Sep 29, 2008 4.878 4.894 3.844 4.257 622,221 -0.77(-15.27%)
Sep 26, 2008 4.840 5.061 4.840 5.024 0 -0.05(-0.99%)
Sep 25, 2008 4.774 5.107 4.774 5.074 431,068 +0.23(+4.64%)
Sep 24, 2008 4.953 4.953 4.849 4.849 242,355 -0.04(-0.77%)
Sep 23, 2008 4.936 4.982 4.757 4.886 418,226 -0.13(-2.50%)
Sep 22, 2008 5.274 5.290 4.945 5.011 245,783 -0.35(-6.53%)
Sep 19, 2008 5.090 5.362 5.090 5.361 0 +0.28(+5.41%)
Sep 18, 2008 4.836 5.157 4.769 5.086 622,844 +0.16(+3.21%)
Sep 17, 2008 5.157 5.157 4.719 4.928 575,841 -0.18(-3.59%)
Sep 16, 2008 5.211 5.211 5.082 5.111 347,776 -0.13(-2.54%)
Sep 15, 2008 5.436 5.441 5.236 5.245 405,753 -0.20(-3.60%)
Sep 12, 2008 5.461 5.470 5.429 5.441 193,318 -0.04(-0.76%)
Sep 11, 2008 5.503 5.512 5.482 5.482 136,756 -0.02(-0.38%)
Sep 10, 2008 5.503 5.562 5.487 5.503 127,591 -0.03(-0.53%)
Sep 09, 2008 5.524 5.545 5.507 5.532 152,599 -0.01(-0.15%)
Sep 08, 2008 5.545 5.545 5.503 5.541 142,225 +0.05(+0.83%)
Sep 05, 2008 5.495 5.503 5.470 5.495 0 -0.01(-0.15%)
Sep 04, 2008 5.524 5.545 5.499 5.503 147,888 -0.02(-0.38%)
Sep 03, 2008 5.574 5.574 5.503 5.524 147,054 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.