Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.243 4.489 4.199 4.489 11,850 +0.29(+6.79%)
Oct 30, 2008 4.190 4.208 4.164 4.204 14,466 +0.02(+0.42%)
Oct 29, 2008 4.177 4.234 4.142 4.186 39,882 +0.05(+1.27%)
Oct 28, 2008 4.015 4.169 3.971 4.133 58,360 +0.17(+4.32%)
Oct 27, 2008 3.918 3.962 3.892 3.962 56,671 +0.10(+2.61%)
Oct 24, 2008 3.892 3.892 3.774 3.861 21,422 -0.03(-0.79%)
Oct 23, 2008 3.954 4.024 3.730 3.892 256,175 -0.02(-0.45%)
Oct 22, 2008 4.054 4.054 3.791 3.910 28,628 -0.07(-1.76%)
Oct 21, 2008 3.932 4.046 3.883 3.980 64,789 +0.05(+1.34%)
Oct 20, 2008 3.839 3.954 3.721 3.927 64,882 +0.11(+2.87%)
Oct 17, 2008 3.739 3.989 3.712 3.817 38,697 +0.01(+0.35%)
Oct 16, 2008 3.730 3.962 3.594 3.804 46,719 +0.12(+3.21%)
Oct 15, 2008 3.861 3.861 3.510 3.686 17,548 -0.18(-4.55%)
Oct 14, 2008 3.910 3.923 3.703 3.861 44,781 +0.08(+2.14%)
Oct 13, 2008 3.335 3.926 3.335 3.781 94,926 +0.58(+18.03%)
Oct 10, 2008 3.506 3.510 2.791 3.203 91,207 -0.46(-12.47%)
Oct 09, 2008 3.975 4.019 3.660 3.660 24,863 -0.28(-7.13%)
Oct 08, 2008 4.081 4.102 3.940 3.940 16,647 -0.11(-2.60%)
Oct 07, 2008 4.002 4.287 4.002 4.046 41,559 +0.05(+1.21%)
Oct 06, 2008 4.366 4.366 3.901 3.997 92,583 -0.45(-10.16%)
Oct 03, 2008 4.594 4.603 4.449 4.449 20,989 -0.19(-4.07%)
Oct 02, 2008 4.559 4.717 4.520 4.638 25,558 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.