Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.962 4.015 3.901 3.942 184,867 -0.02(-0.51%)
Oct 30, 2008 4.003 4.035 3.950 3.962 191,573 +0.02(+0.52%)
Oct 29, 2008 3.824 3.962 3.824 3.942 222,726 +0.12(+3.08%)
Oct 28, 2008 3.889 3.987 3.800 3.824 406,231 -0.06(-1.60%)
Oct 27, 2008 4.104 4.267 3.759 3.886 555,684 -0.09(-2.22%)
Oct 24, 2008 3.865 4.011 3.251 3.974 396,739 -0.09(-2.10%)
Oct 23, 2008 4.125 4.271 3.950 4.060 140,498 -0.09(-2.06%)
Oct 22, 2008 4.064 4.222 4.048 4.145 165,381 -0.12(-2.86%)
Oct 21, 2008 4.145 4.511 3.983 4.267 313,891 +0.08(+1.94%)
Oct 20, 2008 4.470 4.531 4.085 4.186 164,564 +0.15(+3.73%)
Oct 17, 2008 3.893 4.043 3.893 4.035 106,756 +0.11(+2.69%)
Oct 16, 2008 3.889 4.011 3.840 3.930 101,325 -0.01(-0.31%)
Oct 15, 2008 4.031 4.031 3.820 3.942 128,224 -0.19(-4.62%)
Oct 14, 2008 4.104 4.283 4.064 4.133 188,202 +0.03(+0.69%)
Oct 13, 2008 3.556 4.125 3.430 4.104 356,132 +0.89(+27.85%)
Oct 10, 2008 3.113 3.414 2.906 3.210 404,557 -0.43(-11.93%)
Oct 09, 2008 3.946 3.983 3.243 3.645 294,085 -0.27(-6.95%)
Oct 08, 2008 4.153 4.174 3.523 3.918 347,579 -0.43(-9.99%)
Oct 07, 2008 4.251 4.466 4.230 4.352 177,899 +0.09(+2.00%)
Oct 06, 2008 4.360 4.470 3.828 4.267 485,058 -0.20(-4.55%)
Oct 03, 2008 4.511 4.637 4.470 4.470 222,566 +0.04(+0.92%)
Oct 02, 2008 4.734 4.742 4.283 4.430 237,995 -0.41(-8.56%)
Oct 01, 2008 4.722 4.844 4.714 4.844 101,840 +0.30(+6.68%)
Sep 30, 2008 4.470 4.551 4.174 4.541 250,242 -0.02(-0.41%)
Sep 29, 2008 4.836 4.840 4.308 4.560 202,161 -0.37(-7.54%)
Sep 26, 2008 4.832 4.970 4.832 4.931 0 -0.06(-1.26%)
Sep 25, 2008 4.694 4.994 4.694 4.994 240,534 +0.16(+3.28%)
Sep 24, 2008 5.019 5.019 4.576 4.836 177,748 -0.11(-2.22%)
Sep 23, 2008 4.986 5.055 4.877 4.946 86,401 -0.02(-0.33%)
Sep 22, 2008 5.007 5.064 4.725 4.962 211,512 -0.22(-4.24%)
Sep 19, 2008 4.881 5.181 4.881 5.181 0 +0.37(+7.78%)
Sep 18, 2008 5.023 5.035 4.564 4.808 419,425 -0.17(-3.51%)
Sep 17, 2008 5.181 5.238 4.942 4.982 365,338 -0.31(-5.84%)
Sep 16, 2008 5.376 5.376 5.242 5.291 171,513 -0.09(-1.66%)
Sep 15, 2008 5.494 5.502 5.352 5.380 177,414 -0.12(-2.22%)
Sep 12, 2008 5.506 5.547 5.482 5.502 130,606 -0.03(-0.59%)
Sep 11, 2008 5.624 5.624 5.535 5.535 96,165 -0.09(-1.59%)
Sep 10, 2008 5.657 5.677 5.608 5.624 87,961 -0.07(-1.14%)
Sep 09, 2008 5.710 5.730 5.689 5.689 103,611 -0.04(-0.64%)
Sep 08, 2008 5.828 5.828 5.722 5.726 95,449 -0.02(-0.35%)
Sep 05, 2008 5.738 5.746 5.710 5.746 0 +0.02(+0.28%)
Sep 04, 2008 5.730 5.763 5.722 5.730 50,686 +0.00(+0.00%)
Sep 03, 2008 5.791 5.791 5.730 5.730 54,493 -0.01(-0.21%)
Sep 02, 2008 5.811 5.811 5.718 5.742 82,390 -0.02(-0.28%)
Aug 29, 2008 5.819 5.819 5.730 5.758 77,242 -0.04(-0.77%)
Aug 28, 2008 5.754 5.803 5.714 5.803 103,825 +0.03(+0.56%)
Aug 27, 2008 5.799 5.799 5.718 5.771 76,934 +0.05(+0.85%)
Aug 26, 2008 5.706 5.771 5.706 5.722 138,561 +0.02(+0.28%)
Aug 25, 2008 5.689 5.771 5.689 5.706 84,782 +0.05(+0.83%)
Aug 22, 2008 5.665 5.726 5.653 5.658 127,035 -0.00(-0.04%)
Aug 21, 2008 5.661 5.702 5.612 5.661 97,971 -0.04(-0.71%)
Aug 20, 2008 5.665 5.726 5.661 5.702 103,358 +0.02(+0.43%)
Aug 19, 2008 5.746 5.795 5.649 5.677 123,420 -0.07(-1.27%)
Aug 18, 2008 5.771 5.811 5.730 5.750 52,957 -0.02(-0.35%)
Aug 15, 2008 5.791 5.791 5.771 5.771 0 +0.00(+0.00%)
Aug 14, 2008 5.771 5.807 5.771 5.771 84,878 -0.02(-0.35%)
Aug 13, 2008 5.771 5.856 5.771 5.791 67,761 -0.01(-0.21%)
Aug 12, 2008 5.811 5.844 5.803 5.803 28,849 -0.02(-0.40%)
Aug 11, 2008 5.775 5.828 5.775 5.826 122,311 -0.01(-0.23%)
Aug 08, 2008 5.775 5.840 5.775 5.840 91,800 +0.04(+0.70%)
Aug 07, 2008 5.791 5.836 5.758 5.799 75,584 -0.01(-0.21%)
Aug 06, 2008 5.787 5.819 5.779 5.811 52,836 +0.01(+0.21%)
Aug 05, 2008 5.791 5.806 5.771 5.799 49,849 +0.05(+0.85%)
Aug 04, 2008 5.649 5.884 5.649 5.750 68,836 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.