Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.310 7.345 7.310 7.345 2,278 +0.09(+1.21%)
Apr 27, 2007 7.284 7.302 7.258 7.258 4,785 -0.00(-0.06%)
Apr 26, 2007 7.293 7.293 7.245 7.262 9,343 -0.02(-0.30%)
Apr 25, 2007 7.240 7.293 7.240 7.284 10,939 +0.00(+0.06%)
Apr 24, 2007 7.130 7.280 7.130 7.280 14,357 +0.13(+1.78%)
Apr 23, 2007 7.214 7.214 7.148 7.152 6,836 -0.06(-0.79%)
Apr 20, 2007 7.231 7.236 7.209 7.209 6,609 +0.00(+0.00%)
Apr 19, 2007 7.130 7.209 7.122 7.209 12,990 +0.06(+0.80%)
Apr 18, 2007 7.174 7.196 7.135 7.152 11,622 +0.03(+0.37%)
Apr 17, 2007 7.152 7.152 7.082 7.126 20,966 -0.03(-0.37%)
Apr 16, 2007 7.144 7.152 7.078 7.152 16,408 +0.04(+0.62%)
Apr 13, 2007 7.174 7.174 7.091 7.108 10,027 -0.02(-0.31%)
Apr 12, 2007 7.218 7.227 7.091 7.130 18,915 -0.07(-0.91%)
Apr 11, 2007 7.209 7.271 7.196 7.196 21,878 -0.04(-0.49%)
Apr 10, 2007 7.187 7.231 7.157 7.231 15,952 -0.01(-0.12%)
Apr 09, 2007 7.161 7.315 7.065 7.240 30,766 +0.12(+1.66%)
Apr 05, 2007 7.073 7.165 7.073 7.122 11,167 +0.03(+0.43%)
Apr 04, 2007 7.069 7.104 7.038 7.091 8,204 +0.02(+0.31%)
Apr 03, 2007 7.065 7.108 6.986 7.069 22,789 -0.03(-0.43%)
Apr 02, 2007 7.087 7.130 7.060 7.100 17,776 +0.03(+0.37%)
Mar 30, 2007 7.130 7.130 7.073 7.073 3,418 -0.01(-0.19%)
Mar 29, 2007 7.108 7.108 7.082 7.087 2,051 +0.00(+0.06%)
Mar 28, 2007 7.095 7.113 7.051 7.082 6,836 +0.01(+0.12%)
Mar 27, 2007 7.108 7.122 7.043 7.073 21,194 +0.00(+0.00%)
Mar 26, 2007 7.104 7.104 7.029 7.073 20,966 -0.07(-1.04%)
Mar 23, 2007 7.043 7.148 7.029 7.148 20,055 +0.08(+1.18%)
Mar 22, 2007 6.959 7.065 6.959 7.065 11,622 +0.06(+0.88%)
Mar 21, 2007 7.038 7.038 7.003 7.003 6,836 -0.02(-0.25%)
Mar 20, 2007 7.021 7.038 7.003 7.021 12,762 +0.05(+0.69%)
Mar 19, 2007 7.021 7.021 6.968 6.972 18,915 -0.03(-0.38%)
Mar 16, 2007 7.043 7.043 6.999 6.999 6,836 +0.02(+0.25%)
Mar 15, 2007 7.025 7.051 6.981 6.981 12,078 +0.00(+0.00%)
Mar 14, 2007 7.003 7.051 6.968 6.981 19,599 -0.04(-0.62%)
Mar 13, 2007 7.021 7.060 7.021 7.025 7,292 +0.00(+0.06%)
Mar 12, 2007 7.021 7.021 7.021 7.021 2,734 +0.03(+0.44%)
Mar 09, 2007 6.933 6.999 6.889 6.990 26,208 +0.04(+0.63%)
Mar 08, 2007 6.933 6.946 6.933 6.946 9,115 -0.02(-0.25%)
Mar 07, 2007 6.893 6.964 6.893 6.964 16,864 +0.07(+1.02%)
Mar 06, 2007 6.977 6.977 6.889 6.893 5,013 -0.06(-0.82%)
Mar 05, 2007 6.990 6.990 6.911 6.950 10,711 +0.02(+0.25%)
Mar 02, 2007 6.977 6.977 6.889 6.933 2,962 -0.01(-0.13%)
Mar 01, 2007 6.977 6.994 6.933 6.942 16,864 +0.00(+0.00%)
Feb 28, 2007 6.871 6.955 6.871 6.942 24,157 +0.05(+0.70%)
Feb 27, 2007 6.907 6.933 6.893 6.893 10,711 +0.01(+0.13%)
Feb 26, 2007 6.867 6.889 6.867 6.885 9,115 +0.04(+0.58%)
Feb 23, 2007 6.814 6.845 6.771 6.845 16,408 +0.04(+0.52%)
Feb 22, 2007 6.854 6.854 6.797 6.810 17,548 +0.00(+0.00%)
Feb 21, 2007 6.823 6.863 6.806 6.810 16,636 -0.07(-1.02%)
Feb 20, 2007 6.994 6.994 6.876 6.880 54,467 -0.09(-1.32%)
Feb 16, 2007 7.021 7.095 6.972 6.972 37,831 -0.01(-0.13%)
Feb 15, 2007 7.065 7.065 6.981 6.981 5,241 -0.06(-0.81%)
Feb 14, 2007 6.937 7.043 6.937 7.038 18,345 +0.07(+1.01%)
Feb 13, 2007 6.955 6.968 6.955 6.968 4,557 +0.00(+0.00%)
Feb 12, 2007 6.972 6.972 6.915 6.968 28,715 -0.03(-0.38%)
Feb 09, 2007 6.986 7.029 6.986 6.994 2,734 -0.03(-0.38%)
Feb 08, 2007 7.025 7.051 7.021 7.021 16,636 -0.02(-0.31%)
Feb 07, 2007 7.047 7.047 7.012 7.043 13,445 +0.02(+0.25%)
Feb 06, 2007 6.990 7.034 6.990 7.025 3,190 -0.02(-0.25%)
Feb 05, 2007 7.021 7.056 7.003 7.043 6,836 +0.00(+0.00%)
Feb 02, 2007 7.038 7.073 6.994 7.043 26,436 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.