Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.871 6.954 6.871 6.941 24,160 +0.05(+0.70%)
Feb 27, 2007 6.906 6.932 6.893 6.893 10,712 +0.01(+0.13%)
Feb 26, 2007 6.866 6.888 6.866 6.884 9,117 +0.04(+0.58%)
Feb 23, 2007 6.814 6.844 6.770 6.844 16,410 +0.04(+0.52%)
Feb 22, 2007 6.853 6.853 6.796 6.809 17,550 +0.00(+0.00%)
Feb 21, 2007 6.822 6.862 6.805 6.809 16,638 -0.07(-1.02%)
Feb 20, 2007 6.993 6.993 6.875 6.879 54,474 -0.09(-1.32%)
Feb 16, 2007 7.020 7.094 6.971 6.971 37,836 -0.01(-0.13%)
Feb 15, 2007 7.064 7.064 6.980 6.980 5,242 -0.06(-0.81%)
Feb 14, 2007 6.936 7.042 6.936 7.037 18,348 +0.07(+1.01%)
Feb 13, 2007 6.954 6.967 6.954 6.967 4,558 +0.00(+0.00%)
Feb 12, 2007 6.971 6.971 6.914 6.967 28,718 -0.03(-0.38%)
Feb 09, 2007 6.985 7.029 6.985 6.993 2,735 -0.03(-0.37%)
Feb 08, 2007 7.024 7.050 7.020 7.020 16,638 -0.02(-0.31%)
Feb 07, 2007 7.046 7.046 7.011 7.042 13,447 +0.02(+0.25%)
Feb 06, 2007 6.989 7.033 6.989 7.024 3,190 -0.02(-0.25%)
Feb 05, 2007 7.020 7.055 7.002 7.042 6,837 +0.00(+0.00%)
Feb 02, 2007 7.037 7.072 6.993 7.042 26,439 -0.03(-0.43%)
Feb 01, 2007 7.064 7.072 7.064 7.072 1,367 +0.04(+0.50%)
Jan 31, 2007 6.976 7.042 6.976 7.037 16,182 +0.08(+1.20%)
Jan 30, 2007 6.932 7.037 6.932 6.954 21,881 -0.02(-0.31%)
Jan 29, 2007 7.020 7.020 6.976 6.976 6,609 +0.00(+0.00%)
Jan 26, 2007 6.985 6.993 6.910 6.976 6,837 +0.00(+0.00%)
Jan 25, 2007 6.976 7.015 6.976 6.976 32,821 -0.03(-0.44%)
Jan 24, 2007 7.020 7.020 7.002 7.007 4,102 +0.00(+0.06%)
Jan 23, 2007 7.002 7.002 6.976 7.002 7,065 -0.02(-0.25%)
Jan 22, 2007 7.011 7.020 7.002 7.020 9,117 +0.02(+0.31%)
Jan 19, 2007 6.976 7.020 6.976 6.998 6,609 +0.01(+0.19%)
Jan 18, 2007 6.998 6.998 6.985 6.985 9,572 -0.02(-0.25%)
Jan 17, 2007 6.998 7.020 6.998 7.002 12,763 +0.03(+0.38%)
Jan 16, 2007 7.020 7.020 6.976 6.976 42,850 -0.05(-0.69%)
Jan 12, 2007 7.068 7.068 6.993 7.024 28,718 -0.02(-0.31%)
Jan 11, 2007 7.050 7.064 7.007 7.046 25,527 -0.05(-0.74%)
Jan 10, 2007 7.151 7.151 7.077 7.099 14,131 -0.05(-0.74%)
Jan 09, 2007 7.090 7.169 7.090 7.151 2,279 +0.00(+0.00%)
Jan 08, 2007 7.064 7.151 7.064 7.151 17,550 +0.06(+0.87%)
Jan 05, 2007 7.173 7.173 7.086 7.090 10,940 -0.06(-0.86%)
Jan 04, 2007 7.173 7.173 7.086 7.151 20,969 -0.02(-0.31%)
Jan 03, 2007 7.086 7.204 7.042 7.173 21,197 +0.05(+0.68%)
Dec 29, 2006 7.050 7.151 7.050 7.125 8,889 +0.03(+0.43%)
Dec 28, 2006 7.077 7.121 7.033 7.094 15,954 -0.01(-0.19%)
Dec 27, 2006 7.112 7.112 7.042 7.107 21,653 -0.02(-0.25%)
Dec 26, 2006 7.046 7.125 7.046 7.125 6,154 +0.04(+0.56%)
Dec 22, 2006 7.107 7.129 7.086 7.086 6,837 -0.04(-0.62%)
Dec 21, 2006 7.068 7.173 7.064 7.129 11,624 +0.06(+0.81%)
Dec 20, 2006 7.143 7.143 7.068 7.072 26,211 -0.04(-0.56%)
Dec 19, 2006 7.208 7.208 7.107 7.112 11,168 -0.05(-0.73%)
Dec 18, 2006 7.173 7.213 7.165 7.165 5,470 +0.03(+0.37%)
Dec 15, 2006 7.239 7.279 7.138 7.138 28,946 -0.07(-1.03%)
Dec 14, 2006 7.265 7.283 7.204 7.213 12,308 -0.05(-0.66%)
Dec 13, 2006 7.283 7.349 7.235 7.261 34,873 -0.04(-0.54%)
Dec 12, 2006 7.274 7.318 7.274 7.301 4,102 +0.00(+0.06%)
Dec 11, 2006 7.283 7.314 7.244 7.296 10,256 +0.01(+0.18%)
Dec 08, 2006 7.230 7.283 7.222 7.283 25,983 +0.07(+0.91%)
Dec 07, 2006 7.222 7.226 7.217 7.217 911 -0.01(-0.18%)
Dec 06, 2006 7.173 7.239 7.173 7.230 13,903 -0.00(-0.06%)
Dec 05, 2006 7.191 7.235 7.186 7.235 11,396 +0.01(+0.18%)
Dec 04, 2006 7.195 7.222 7.156 7.222 23,476 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.