Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.958	5.962	5.954	5.954	4,786	+0.00(+0.07%)
Sep 27, 2007	5.945	5.949	5.919	5.949	12,536	+0.01(+0.22%)
Sep 26, 2007	5.923	5.940	5.910	5.936	37,380	+0.02(+0.37%)
Sep 25, 2007	5.967	6.011	5.866	5.914	77,267	-0.09(-1.46%)
Sep 24, 2007	5.914	6.050	5.910	6.002	26,667	+0.09(+1.48%)
Sep 21, 2007	5.861	5.919	5.861	5.914	35,784	+0.08(+1.35%)
Sep 20, 2007	5.879	5.910	5.835	5.835	42,166	-0.04(-0.75%)
Sep 19, 2007	5.875	5.919	5.875	5.879	16,410	+0.00(+0.00%)
Sep 18, 2007	5.945	5.945	5.879	5.879	64,047	-0.04(-0.74%)
Sep 17, 2007	5.892	5.945	5.892	5.923	76,355	-0.05(-0.81%)
Sep 14, 2007	6.019	6.033	5.945	5.971	23,704	-0.02(-0.29%)
Sep 13, 2007	6.120	6.151	5.989	5.989	18,690	-0.11(-1.87%)
Sep 12, 2007	6.120	6.125	6.103	6.103	9,572	+0.00(+0.00%)
Sep 11, 2007	6.041	6.164	6.024	6.103	23,476	+0.06(+1.02%)
Sep 10, 2007	5.962	6.041	5.962	6.041	30,086	+0.07(+1.25%)
Sep 07, 2007	5.967	5.984	5.945	5.967	57,209	+0.04(+0.59%)
Sep 06, 2007	5.919	5.949	5.888	5.932	17,550	+0.01(+0.22%)
Sep 05, 2007	5.901	5.949	5.901	5.919	18,234	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.