Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.360 6.405 6.360 6.388 112,701 -0.00(-0.06%)
Jan 30, 2007 6.348 6.392 6.344 6.392 140,262 +0.02(+0.32%)
Jan 29, 2007 6.327 6.376 6.327 6.372 101,136 +0.03(+0.51%)
Jan 26, 2007 6.331 6.344 6.307 6.340 73,330 +0.01(+0.13%)
Jan 25, 2007 6.331 6.344 6.299 6.331 213,346 +0.02(+0.26%)
Jan 24, 2007 6.311 6.319 6.299 6.315 135,586 -0.01(-0.13%)
Jan 23, 2007 6.319 6.335 6.315 6.323 52,413 -0.01(-0.13%)
Jan 22, 2007 6.327 6.352 6.327 6.331 88,340 -0.00(-0.06%)
Jan 19, 2007 6.372 6.372 6.311 6.335 156,749 -0.00(-0.06%)
Jan 18, 2007 6.425 6.433 6.323 6.340 290,613 -0.07(-1.02%)
Jan 17, 2007 6.413 6.449 6.405 6.405 113,193 -0.00(-0.06%)
Jan 16, 2007 6.388 6.453 6.388 6.409 110,487 -0.01(-0.19%)
Jan 12, 2007 6.401 6.441 6.401 6.421 94,000 +0.00(+0.06%)
Jan 11, 2007 6.401 6.437 6.376 6.417 122,298 -0.05(-0.75%)
Jan 10, 2007 6.466 6.482 6.425 6.466 78,497 +0.01(+0.19%)
Jan 09, 2007 6.449 6.502 6.449 6.453 256,162 +0.01(+0.13%)
Jan 08, 2007 6.429 6.518 6.425 6.445 115,654 -0.01(-0.13%)
Jan 05, 2007 6.441 6.461 6.405 6.453 117,131 -0.00(-0.06%)
Jan 04, 2007 6.421 6.461 6.401 6.457 69,638 +0.00(+0.00%)
Jan 03, 2007 6.482 6.502 6.437 6.457 81,450 -0.07(-1.00%)
Dec 29, 2006 6.474 6.527 6.459 6.522 65,209 +0.07(+1.07%)
Dec 28, 2006 6.502 6.502 6.409 6.453 140,016 +0.01(+0.19%)
Dec 27, 2006 6.401 6.457 6.401 6.441 39,863 +0.02(+0.32%)
Dec 26, 2006 6.340 6.425 6.340 6.421 86,618 +0.06(+0.89%)
Dec 22, 2006 6.335 6.401 6.335 6.364 150,105 -0.01(-0.13%)
Dec 21, 2006 6.348 6.380 6.336 6.372 53,151 +0.04(+0.58%)
Dec 20, 2006 6.405 6.405 6.327 6.335 121,806 -0.03(-0.45%)
Dec 19, 2006 6.364 6.368 6.319 6.364 105,565 -0.01(-0.13%)
Dec 18, 2006 6.376 6.425 6.360 6.372 85,141 +0.01(+0.19%)
Dec 15, 2006 6.344 6.388 6.344 6.360 126,728 +0.02(+0.32%)
Dec 14, 2006 6.401 6.401 6.303 6.340 237,953 -0.07(-1.08%)
Dec 13, 2006 6.482 6.490 6.396 6.409 115,408 -0.05(-0.82%)
Dec 12, 2006 6.535 6.539 6.449 6.461 160,194 -0.05(-0.75%)
Dec 11, 2006 6.502 6.543 6.445 6.510 142,968 -0.01(-0.19%)
Dec 08, 2006 6.543 6.543 6.490 6.522 103,597 -0.04(-0.62%)
Dec 07, 2006 6.494 6.566 6.494 6.563 118,607 -0.00(-0.00%)
Dec 06, 2006 6.583 6.620 6.563 6.563 152,811 +0.00(+0.00%)
Dec 05, 2006 6.612 6.612 6.547 6.563 85,879 +0.01(+0.19%)
Dec 04, 2006 6.567 6.608 6.539 6.551 32,973 +0.02(+0.37%)
Dec 01, 2006 6.502 6.551 6.486 6.527 88,832 +0.03(+0.44%)
Nov 30, 2006 6.437 6.502 6.433 6.498 116,146 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.425 6.466 70,623 +0.01(+0.13%)
Nov 28, 2006 6.396 6.466 6.396 6.457 75,298 +0.02(+0.32%)
Nov 27, 2006 6.380 6.437 6.364 6.437 54,382 +0.08(+1.27%)
Nov 24, 2006 6.380 6.395 6.348 6.356 12,057 -0.06(-1.01%)
Nov 22, 2006 6.380 6.421 6.368 6.421 112,455 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.311 6.405 101,628 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,288 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,890 +0.04(+0.70%)
Nov 16, 2006 6.340 6.384 6.319 6.360 155,026 +0.01(+0.19%)
Nov 15, 2006 6.327 6.348 6.303 6.348 122,298 +0.02(+0.32%)
Nov 14, 2006 6.315 6.327 6.283 6.327 85,633 +0.04(+0.71%)
Nov 13, 2006 6.295 6.307 6.275 6.283 146,167 +0.01(+0.19%)
Nov 10, 2006 6.246 6.295 6.246 6.270 41,094 +0.01(+0.19%)
Nov 09, 2006 6.246 6.266 6.238 6.258 98,921 -0.03(-0.52%)
Nov 08, 2006 6.283 6.307 6.278 6.291 64,717 -0.01(-0.19%)
Nov 07, 2006 6.222 6.307 6.222 6.303 145,921 +0.02(+0.39%)
Nov 06, 2006 6.258 6.307 6.258 6.279 97,445 +0.02(+0.32%)
Nov 03, 2006 6.258 6.275 6.258 6.258 51,183 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.278 96,214 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.