Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.539	5.759	5.539	5.653	475,048	+0.10(+1.76%)
Dec 28, 2007	5.568	5.596	5.487	5.556	473,658	+0.04(+0.81%)
Dec 27, 2007	5.527	5.572	5.458	5.511	307,324	-0.02(-0.44%)
Dec 26, 2007	5.527	5.568	5.491	5.535	282,718	-0.00(-0.07%)
Dec 24, 2007	5.495	5.552	5.470	5.539	264,018	+0.06(+1.11%)
Dec 21, 2007	5.527	5.527	5.466	5.478	204,718	-0.01(-0.22%)
Dec 20, 2007	5.527	5.548	5.466	5.491	326,270	-0.02(-0.30%)
Dec 19, 2007	5.552	5.552	5.458	5.507	480,547	-0.05(-0.88%)
Dec 18, 2007	5.564	5.633	5.552	5.556	330,453	-0.01(-0.22%)
Dec 17, 2007	5.661	5.686	5.564	5.568	517,948	-0.17(-2.97%)
Dec 14, 2007	5.751	5.804	5.739	5.739	110,479	-0.02(-0.35%)
Dec 13, 2007	5.824	5.828	5.759	5.759	134,838	-0.07(-1.19%)
Dec 12, 2007	5.844	5.893	5.787	5.828	208,655	+0.01(+0.14%)
Dec 11, 2007	5.783	5.860	5.771	5.820	272,384	+0.00(+0.00%)
Dec 10, 2007	5.779	5.852	5.739	5.820	279,519	+0.02(+0.35%)
Dec 07, 2007	5.840	5.840	5.799	5.799	167,810	-0.06(-1.04%)
Dec 06, 2007	5.905	5.905	5.860	5.860	106,050	-0.07(-1.10%)
Dec 05, 2007	5.974	5.995	5.856	5.925	122,289	+0.00(+0.00%)
Dec 04, 2007	5.873	5.934	5.799	5.925	161,658	+0.13(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.