Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.959 5.963 5.954 5.954 4,785 +0.00(+0.07%)
Sep 27, 2007 5.946 5.950 5.919 5.950 12,534 +0.01(+0.22%)
Sep 26, 2007 5.924 5.941 5.911 5.937 37,375 +0.02(+0.37%)
Sep 25, 2007 5.968 6.011 5.867 5.915 77,257 -0.09(-1.46%)
Sep 24, 2007 5.915 6.051 5.911 6.003 26,664 +0.09(+1.48%)
Sep 21, 2007 5.862 5.919 5.862 5.915 35,780 +0.08(+1.35%)
Sep 20, 2007 5.880 5.911 5.836 5.836 42,161 -0.04(-0.75%)
Sep 19, 2007 5.875 5.919 5.875 5.880 16,408 +0.00(+0.00%)
Sep 18, 2007 5.946 5.946 5.880 5.880 64,039 -0.04(-0.74%)
Sep 17, 2007 5.893 5.946 5.893 5.924 76,345 -0.05(-0.81%)
Sep 14, 2007 6.020 6.033 5.946 5.972 23,701 -0.02(-0.29%)
Sep 13, 2007 6.121 6.152 5.990 5.990 18,687 -0.11(-1.87%)
Sep 12, 2007 6.121 6.126 6.104 6.104 9,571 +0.00(+0.00%)
Sep 11, 2007 6.042 6.165 6.025 6.104 23,473 +0.06(+1.02%)
Sep 10, 2007 5.963 6.042 5.963 6.042 30,082 +0.07(+1.25%)
Sep 07, 2007 5.968 5.985 5.946 5.968 57,202 +0.04(+0.59%)
Sep 06, 2007 5.919 5.950 5.889 5.932 17,548 +0.01(+0.22%)
Sep 05, 2007 5.902 5.950 5.902 5.919 18,231 +0.02(+0.30%)
Sep 04, 2007 5.902 5.911 5.858 5.902 28,943 +0.03(+0.45%)
Aug 31, 2007 5.845 5.902 5.845 5.875 42,161 +0.02(+0.30%)
Aug 30, 2007 5.836 5.880 5.832 5.858 38,058 +0.04(+0.60%)
Aug 29, 2007 5.801 5.836 5.779 5.823 47,174 +0.02(+0.38%)
Aug 28, 2007 5.814 5.814 5.783 5.801 55,379 +0.00(+0.00%)
Aug 27, 2007 5.735 5.832 5.735 5.801 57,430 -0.03(-0.53%)
Aug 24, 2007 5.919 5.919 5.810 5.832 19,143 -0.07(-1.26%)
Aug 23, 2007 5.990 5.990 5.858 5.906 14,813 -0.04(-0.74%)
Aug 22, 2007 5.902 5.950 5.902 5.950 18,231 +0.10(+1.73%)
Aug 21, 2007 5.836 5.853 5.836 5.849 30,538 +0.02(+0.38%)
Aug 20, 2007 5.893 5.893 5.792 5.827 91,387 -0.07(-1.11%)
Aug 17, 2007 5.827 5.893 5.827 5.893 19,827 +0.09(+1.51%)
Aug 16, 2007 5.968 5.968 5.792 5.805 11,850 -0.15(-2.51%)
Aug 15, 2007 5.906 5.959 5.906 5.954 42,844 +0.00(+0.00%)
Aug 14, 2007 5.959 5.963 5.954 5.954 12,762 +0.00(+0.00%)
Aug 13, 2007 5.946 5.954 5.884 5.954 21,878 +0.01(+0.15%)
Aug 10, 2007 5.990 5.998 5.867 5.946 45,123 -0.04(-0.73%)
Aug 09, 2007 5.946 5.990 5.946 5.990 25,296 -0.01(-0.22%)
Aug 08, 2007 6.112 6.112 5.976 6.003 45,807 -0.11(-1.79%)
Aug 07, 2007 6.126 6.147 6.108 6.112 9,799 -0.03(-0.43%)
Aug 06, 2007 6.253 6.275 6.126 6.139 56,518 -0.17(-2.64%)
Aug 03, 2007 6.279 6.327 6.279 6.305 65,634 -0.02(-0.35%)
Aug 02, 2007 6.437 6.490 6.275 6.327 132,636 -0.25(-3.80%)
Aug 01, 2007 6.556 6.577 6.512 6.577 7,976 +0.02(+0.33%)
Jul 31, 2007 6.538 6.582 6.538 6.556 4,557 +0.06(+0.95%)
Jul 30, 2007 6.577 6.577 6.494 6.494 15,952 -0.07(-1.07%)
Jul 27, 2007 6.477 6.564 6.446 6.564 19,371 +0.09(+1.42%)
Jul 26, 2007 6.529 6.534 6.472 6.472 15,269 -0.01(-0.20%)
Jul 25, 2007 6.556 6.556 6.481 6.485 11,394 -0.07(-1.14%)
Jul 24, 2007 6.582 6.613 6.510 6.560 10,255 -0.00(-0.07%)
Jul 23, 2007 6.551 6.586 6.551 6.564 11,394 -0.01(-0.13%)
Jul 20, 2007 6.573 6.573 6.499 6.573 14,813 +0.03(+0.40%)
Jul 19, 2007 6.538 6.565 6.538 6.547 7,748 -0.01(-0.13%)
Jul 18, 2007 6.542 6.560 6.542 6.556 9,799 -0.01(-0.13%)
Jul 17, 2007 6.692 6.692 6.534 6.564 20,055 -0.17(-2.48%)
Jul 16, 2007 6.564 6.731 6.538 6.731 41,705 +0.15(+2.36%)
Jul 13, 2007 6.617 6.617 6.576 6.576 35,324 -0.01(-0.09%)
Jul 12, 2007 6.670 6.674 6.582 6.582 93,210 -0.06(-0.92%)
Jul 11, 2007 6.797 6.797 6.643 6.643 76,117 -0.12(-1.75%)
Jul 10, 2007 6.714 6.801 6.714 6.762 19,143 +0.03(+0.39%)
Jul 09, 2007 6.678 6.841 6.678 6.735 13,445 +0.05(+0.72%)
Jul 06, 2007 6.757 6.762 6.687 6.687 8,888 -0.04(-0.59%)
Jul 05, 2007 6.779 6.779 6.727 6.727 4,330 -0.05(-0.78%)
Jul 03, 2007 6.639 6.779 6.639 6.779 10,483 +0.11(+1.71%)
Jul 02, 2007 6.639 6.775 6.621 6.665 21,422 +0.03(+0.40%)
Jun 29, 2007 6.626 6.670 6.626 6.639 10,711 -0.03(-0.46%)
Jun 28, 2007 6.709 6.709 6.656 6.670 10,711 +0.00(+0.00%)
Jun 27, 2007 6.626 6.670 6.626 6.670 20,966 +0.05(+0.80%)
Jun 26, 2007 6.617 6.621 6.617 6.617 3,874 +0.00(+0.00%)
Jun 25, 2007 6.661 6.687 6.617 6.617 34,184 -0.04(-0.53%)
Jun 22, 2007 6.648 6.652 6.648 6.652 7,520 -0.05(-0.79%)
Jun 21, 2007 6.648 6.749 6.648 6.705 22,106 +0.07(+0.99%)
Jun 20, 2007 6.709 6.709 6.639 6.639 32,589 -0.05(-0.79%)
Jun 19, 2007 6.648 6.696 6.648 6.692 39,426 +0.05(+0.79%)
Jun 18, 2007 6.626 6.661 6.626 6.639 18,915 +0.03(+0.46%)
Jun 15, 2007 6.560 6.617 6.560 6.608 35,552 +0.06(+0.87%)
Jun 14, 2007 6.516 6.556 6.516 6.551 35,552 +0.06(+0.95%)
Jun 13, 2007 6.468 6.512 6.428 6.490 46,263 +0.05(+0.82%)
Jun 12, 2007 6.797 6.797 6.384 6.437 193,941 -0.32(-4.68%)
Jun 11, 2007 6.871 6.871 6.753 6.753 46,719 -0.16(-2.35%)
Jun 08, 2007 6.889 6.972 6.841 6.915 80,448 -0.02(-0.22%)
Jun 07, 2007 6.972 7.003 6.915 6.931 21,422 -0.12(-1.65%)
Jun 06, 2007 7.095 7.104 7.047 7.047 12,534 +0.02(+0.31%)
Jun 05, 2007 6.990 7.117 6.977 7.025 13,673 -0.03(-0.44%)
Jun 04, 2007 7.130 7.144 7.056 7.056 5,013 -0.07(-0.99%)
Jun 01, 2007 7.117 7.179 7.092 7.126 8,660 -0.04(-0.49%)
May 31, 2007 7.209 7.209 7.161 7.161 3,418 -0.04(-0.55%)
May 30, 2007 7.152 7.205 7.091 7.201 19,371 +0.07(+0.98%)
May 29, 2007 6.986 7.240 6.986 7.130 38,058 +0.11(+1.56%)
May 25, 2007 7.087 7.087 6.994 7.021 13,218 -0.03(-0.37%)
May 24, 2007 7.016 7.078 7.016 7.047 6,836 +0.03(+0.44%)
May 23, 2007 7.021 7.047 7.003 7.016 10,255 -0.03(-0.37%)
May 22, 2007 7.087 7.091 7.021 7.043 15,041 -0.04(-0.62%)
May 21, 2007 7.108 7.130 7.087 7.087 8,204 -0.05(-0.68%)
May 18, 2007 7.174 7.174 7.135 7.135 7,520 +0.05(+0.68%)
May 17, 2007 7.196 7.196 7.078 7.087 9,799 -0.07(-0.92%)
May 16, 2007 7.126 7.179 7.126 7.152 27,347 +0.02(+0.31%)
May 15, 2007 7.205 7.205 7.130 7.130 20,055 -0.01(-0.12%)
May 14, 2007 7.126 7.196 7.126 7.139 12,990 -0.03(-0.37%)
May 11, 2007 7.183 7.205 7.165 7.165 12,534 +0.03(+0.37%)
May 10, 2007 7.139 7.165 7.117 7.139 6,153 -0.03(-0.37%)
May 09, 2007 7.275 7.275 7.165 7.165 24,613 -0.10(-1.33%)
May 08, 2007 7.262 7.280 7.244 7.262 22,789 -0.03(-0.36%)
May 07, 2007 7.306 7.306 7.253 7.288 21,422 -0.02(-0.24%)
May 04, 2007 7.306 7.376 7.266 7.306 20,055 -0.02(-0.30%)
May 03, 2007 7.332 7.332 7.328 7.328 6,153 -0.00(-0.06%)
May 02, 2007 7.350 7.402 7.332 7.332 8,432 +0.03(+0.36%)
May 01, 2007 7.345 7.372 7.306 7.306 8,204 -0.04(-0.54%)
Apr 30, 2007 7.310 7.345 7.310 7.345 2,278 +0.09(+1.21%)
Apr 27, 2007 7.284 7.302 7.258 7.258 4,785 -0.00(-0.06%)
Apr 26, 2007 7.293 7.293 7.245 7.262 9,343 -0.02(-0.30%)
Apr 25, 2007 7.240 7.293 7.240 7.284 10,939 +0.00(+0.06%)
Apr 24, 2007 7.130 7.280 7.130 7.280 14,357 +0.13(+1.78%)
Apr 23, 2007 7.214 7.214 7.148 7.152 6,836 -0.06(-0.79%)
Apr 20, 2007 7.231 7.236 7.209 7.209 6,609 +0.00(+0.00%)
Apr 19, 2007 7.130 7.209 7.122 7.209 12,990 +0.06(+0.80%)
Apr 18, 2007 7.174 7.196 7.135 7.152 11,622 +0.03(+0.37%)
Apr 17, 2007 7.152 7.152 7.082 7.126 20,966 -0.03(-0.37%)
Apr 16, 2007 7.144 7.152 7.078 7.152 16,408 +0.04(+0.62%)
Apr 13, 2007 7.174 7.174 7.091 7.108 10,027 -0.02(-0.31%)
Apr 12, 2007 7.218 7.227 7.091 7.130 18,915 -0.07(-0.91%)
Apr 11, 2007 7.209 7.271 7.196 7.196 21,878 -0.04(-0.49%)
Apr 10, 2007 7.187 7.231 7.157 7.231 15,952 -0.01(-0.12%)
Apr 09, 2007 7.161 7.315 7.065 7.240 30,766 +0.12(+1.66%)
Apr 05, 2007 7.073 7.165 7.073 7.122 11,167 +0.03(+0.43%)
Apr 04, 2007 7.069 7.104 7.038 7.091 8,204 +0.02(+0.31%)
Apr 03, 2007 7.065 7.108 6.986 7.069 22,789 -0.03(-0.43%)
Apr 02, 2007 7.087 7.130 7.060 7.100 17,776 +0.03(+0.37%)
Mar 30, 2007 7.130 7.130 7.073 7.073 3,418 -0.01(-0.19%)
Mar 29, 2007 7.108 7.108 7.082 7.087 2,051 +0.00(+0.06%)
Mar 28, 2007 7.095 7.113 7.051 7.082 6,836 +0.01(+0.12%)
Mar 27, 2007 7.108 7.122 7.043 7.073 21,194 +0.00(+0.00%)
Mar 26, 2007 7.104 7.104 7.029 7.073 20,966 -0.07(-1.04%)
Mar 23, 2007 7.043 7.148 7.029 7.148 20,055 +0.08(+1.18%)
Mar 22, 2007 6.959 7.065 6.959 7.065 11,622 +0.06(+0.88%)
Mar 21, 2007 7.038 7.038 7.003 7.003 6,836 -0.02(-0.25%)
Mar 20, 2007 7.021 7.038 7.003 7.021 12,762 +0.05(+0.69%)
Mar 19, 2007 7.021 7.021 6.968 6.972 18,915 -0.03(-0.38%)
Mar 16, 2007 7.043 7.043 6.999 6.999 6,836 +0.02(+0.25%)
Mar 15, 2007 7.025 7.051 6.981 6.981 12,078 +0.00(+0.00%)
Mar 14, 2007 7.003 7.051 6.968 6.981 19,599 -0.04(-0.62%)
Mar 13, 2007 7.021 7.060 7.021 7.025 7,292 +0.00(+0.06%)
Mar 12, 2007 7.021 7.021 7.021 7.021 2,734 +0.03(+0.44%)
Mar 09, 2007 6.933 6.999 6.889 6.990 26,208 +0.04(+0.63%)
Mar 08, 2007 6.933 6.946 6.933 6.946 9,115 -0.02(-0.25%)
Mar 07, 2007 6.893 6.964 6.893 6.964 16,864 +0.07(+1.02%)
Mar 06, 2007 6.977 6.977 6.889 6.893 5,013 -0.06(-0.82%)
Mar 05, 2007 6.990 6.990 6.911 6.950 10,711 +0.02(+0.25%)
Mar 02, 2007 6.977 6.977 6.889 6.933 2,962 -0.01(-0.13%)
Mar 01, 2007 6.977 6.994 6.933 6.942 16,864 +0.00(+0.00%)
Feb 28, 2007 6.871 6.955 6.871 6.942 24,157 +0.05(+0.70%)
Feb 27, 2007 6.907 6.933 6.893 6.893 10,711 +0.01(+0.13%)
Feb 26, 2007 6.867 6.889 6.867 6.885 9,115 +0.04(+0.58%)
Feb 23, 2007 6.814 6.845 6.771 6.845 16,408 +0.04(+0.52%)
Feb 22, 2007 6.854 6.854 6.797 6.810 17,548 +0.00(+0.00%)
Feb 21, 2007 6.823 6.863 6.806 6.810 16,636 -0.07(-1.02%)
Feb 20, 2007 6.994 6.994 6.876 6.880 54,467 -0.09(-1.32%)
Feb 16, 2007 7.021 7.095 6.972 6.972 37,831 -0.01(-0.13%)
Feb 15, 2007 7.065 7.065 6.981 6.981 5,241 -0.06(-0.81%)
Feb 14, 2007 6.937 7.043 6.937 7.038 18,345 +0.07(+1.01%)
Feb 13, 2007 6.955 6.968 6.955 6.968 4,557 +0.00(+0.00%)
Feb 12, 2007 6.972 6.972 6.915 6.968 28,715 -0.03(-0.38%)
Feb 09, 2007 6.986 7.029 6.986 6.994 2,734 -0.03(-0.38%)
Feb 08, 2007 7.025 7.051 7.021 7.021 16,636 -0.02(-0.31%)
Feb 07, 2007 7.047 7.047 7.012 7.043 13,445 +0.02(+0.25%)
Feb 06, 2007 6.990 7.034 6.990 7.025 3,190 -0.02(-0.25%)
Feb 05, 2007 7.021 7.056 7.003 7.043 6,836 +0.00(+0.00%)
Feb 02, 2007 7.038 7.073 6.994 7.043 26,436 -0.03(-0.43%)
Feb 01, 2007 7.065 7.073 7.065 7.073 1,367 +0.04(+0.50%)
Jan 31, 2007 6.977 7.043 6.977 7.038 16,180 +0.08(+1.20%)
Jan 30, 2007 6.933 7.038 6.933 6.955 21,878 -0.02(-0.31%)
Jan 29, 2007 7.021 7.021 6.977 6.977 6,609 +0.00(+0.00%)
Jan 26, 2007 6.986 6.994 6.911 6.977 6,836 +0.00(+0.00%)
Jan 25, 2007 6.977 7.016 6.977 6.977 32,817 -0.03(-0.44%)
Jan 24, 2007 7.021 7.021 7.003 7.008 4,102 +0.00(+0.06%)
Jan 23, 2007 7.003 7.003 6.977 7.003 7,064 -0.02(-0.25%)
Jan 22, 2007 7.012 7.021 7.003 7.021 9,115 +0.02(+0.31%)
Jan 19, 2007 6.977 7.021 6.977 6.999 6,609 +0.01(+0.19%)
Jan 18, 2007 6.999 6.999 6.986 6.986 9,571 -0.02(-0.25%)
Jan 17, 2007 6.999 7.021 6.999 7.003 12,762 +0.03(+0.38%)
Jan 16, 2007 7.021 7.021 6.977 6.977 42,844 -0.05(-0.69%)
Jan 12, 2007 7.069 7.069 6.994 7.025 28,715 -0.02(-0.31%)
Jan 11, 2007 7.051 7.065 7.008 7.047 25,524 -0.05(-0.74%)
Jan 10, 2007 7.152 7.152 7.078 7.100 14,129 -0.05(-0.74%)
Jan 09, 2007 7.091 7.170 7.091 7.152 2,278 +0.00(+0.00%)
Jan 08, 2007 7.065 7.152 7.065 7.152 17,548 +0.06(+0.87%)
Jan 05, 2007 7.174 7.174 7.087 7.091 10,939 -0.06(-0.86%)
Jan 04, 2007 7.174 7.174 7.087 7.152 20,966 -0.02(-0.31%)
Jan 03, 2007 7.087 7.205 7.043 7.174 21,194 +0.05(+0.68%)
Dec 29, 2006 7.051 7.152 7.051 7.126 8,888 +0.03(+0.43%)
Dec 28, 2006 7.078 7.122 7.034 7.095 15,952 -0.01(-0.19%)
Dec 27, 2006 7.113 7.113 7.043 7.108 21,650 -0.02(-0.25%)
Dec 26, 2006 7.047 7.126 7.047 7.126 6,153 +0.04(+0.56%)
Dec 22, 2006 7.108 7.130 7.087 7.087 6,836 -0.04(-0.62%)
Dec 21, 2006 7.069 7.174 7.065 7.130 11,622 +0.06(+0.81%)
Dec 20, 2006 7.144 7.144 7.069 7.073 26,208 -0.04(-0.56%)
Dec 19, 2006 7.209 7.209 7.108 7.113 11,167 -0.05(-0.73%)
Dec 18, 2006 7.174 7.214 7.165 7.165 5,469 +0.03(+0.37%)
Dec 15, 2006 7.240 7.280 7.139 7.139 28,943 -0.07(-1.03%)
Dec 14, 2006 7.266 7.284 7.205 7.214 12,306 -0.05(-0.66%)
Dec 13, 2006 7.284 7.350 7.236 7.262 34,868 -0.04(-0.54%)
Dec 12, 2006 7.275 7.319 7.275 7.302 4,102 +0.00(+0.06%)
Dec 11, 2006 7.284 7.315 7.244 7.297 10,255 +0.01(+0.18%)
Dec 08, 2006 7.231 7.284 7.223 7.284 25,980 +0.07(+0.91%)
Dec 07, 2006 7.223 7.227 7.218 7.218 911 -0.01(-0.18%)
Dec 06, 2006 7.174 7.240 7.174 7.231 13,901 -0.00(-0.06%)
Dec 05, 2006 7.192 7.236 7.187 7.236 11,394 +0.01(+0.18%)
Dec 04, 2006 7.196 7.223 7.157 7.223 23,473 +0.03(+0.37%)
Dec 01, 2006 7.144 7.196 7.117 7.196 15,497 +0.00(+0.06%)
Nov 30, 2006 7.100 7.196 7.100 7.192 28,259 +0.05(+0.74%)
Nov 29, 2006 7.087 7.148 7.087 7.139 17,548 +0.07(+0.99%)
Nov 28, 2006 7.117 7.161 7.069 7.069 22,561 -0.03(-0.43%)
Nov 27, 2006 7.087 7.130 7.065 7.100 28,943 +0.04(+0.50%)
Nov 24, 2006 7.152 7.152 7.065 7.065 12,078 -0.11(-1.53%)
Nov 22, 2006 7.152 7.192 7.152 7.174 8,204 -0.01(-0.18%)
Nov 21, 2006 7.165 7.205 7.157 7.187 16,408 +0.02(+0.24%)
Nov 20, 2006 7.214 7.214 7.170 7.170 21,422 -0.04(-0.61%)
Nov 17, 2006 7.205 7.214 7.205 7.214 5,013 -0.00(-0.06%)
Nov 16, 2006 7.218 7.258 7.202 7.218 22,789 +0.02(+0.30%)
Nov 15, 2006 7.179 7.210 7.179 7.196 10,255 -0.03(-0.36%)
Nov 14, 2006 7.196 7.236 7.196 7.223 13,218 +0.05(+0.67%)
Nov 13, 2006 7.130 7.218 7.130 7.174 20,966 +0.04(+0.62%)
Nov 10, 2006 7.108 7.152 7.108 7.130 9,343 +0.01(+0.12%)
Nov 09, 2006 7.122 7.122 7.122 7.122 3,190 -0.05(-0.73%)
Nov 08, 2006 7.152 7.174 7.135 7.174 7,520 +0.00(+0.00%)
Nov 07, 2006 7.253 7.253 7.174 7.174 15,041 -0.06(-0.85%)
Nov 06, 2006 7.218 7.236 7.218 7.236 5,925 +0.00(+0.00%)
Nov 03, 2006 7.218 7.244 7.196 7.236 17,776 +0.01(+0.18%)
Nov 02, 2006 7.196 7.240 7.185 7.223 13,673 -0.02(-0.24%)
Nov 01, 2006 7.152 7.240 7.087 7.240 27,119 +0.13(+1.79%)
Oct 31, 2006 7.069 7.196 7.069 7.113 42,389 +0.04(+0.62%)
Oct 30, 2006 7.065 7.087 7.047 7.069 12,306 -0.04(-0.49%)
Oct 27, 2006 7.108 7.108 7.065 7.104 14,813 +0.04(+0.56%)
Oct 26, 2006 7.082 7.087 6.994 7.065 29,854 -0.00(-0.06%)
Oct 25, 2006 7.091 7.091 7.047 7.069 10,027 -0.01(-0.12%)
Oct 24, 2006 7.078 7.078 7.078 7.078 227 -0.02(-0.31%)
Oct 23, 2006 7.021 7.100 7.021 7.100 16,408 +0.04(+0.56%)
Oct 20, 2006 7.043 7.078 7.003 7.060 19,827 -0.01(-0.12%)
Oct 19, 2006 7.113 7.126 7.069 7.069 7,292 -0.02(-0.31%)
Oct 18, 2006 7.130 7.130 7.091 7.091 5,013 -0.02(-0.25%)
Oct 17, 2006 7.047 7.130 7.047 7.108 13,901 +0.07(+1.06%)
Oct 16, 2006 7.065 7.117 7.008 7.034 35,780 +0.01(+0.19%)
Oct 13, 2006 7.047 7.047 7.021 7.021 14,813 -0.03(-0.37%)
Oct 12, 2006 7.161 7.161 7.047 7.047 16,864 -0.09(-1.23%)
Oct 11, 2006 7.117 7.152 7.117 7.135 13,901 +0.00(+0.06%)
Oct 10, 2006 7.157 7.157 7.130 7.130 1,367 -0.04(-0.49%)
Oct 09, 2006 7.139 7.183 7.139 7.165 10,939 -0.02(-0.24%)
Oct 06, 2006 7.240 7.240 7.183 7.183 16,180 +0.04(+0.49%)
Oct 05, 2006 7.087 7.152 7.063 7.148 18,459 +0.03(+0.37%)
Oct 04, 2006 7.108 7.183 7.108 7.122 40,793 +0.01(+0.19%)
Oct 03, 2006 7.214 7.222 7.108 7.108 38,058 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.