Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.388 5.392 5.384 5.384 5,292 +0.00(+0.07%)
Sep 27, 2007 5.376 5.380 5.352 5.380 13,862 +0.01(+0.22%)
Sep 26, 2007 5.356 5.372 5.344 5.368 41,334 +0.02(+0.37%)
Sep 25, 2007 5.396 5.436 5.305 5.348 85,441 -0.08(-1.46%)
Sep 24, 2007 5.348 5.471 5.344 5.428 29,488 +0.08(+1.48%)
Sep 21, 2007 5.301 5.352 5.301 5.348 39,570 +0.07(+1.35%)
Sep 20, 2007 5.317 5.344 5.277 5.277 46,627 -0.04(-0.75%)
Sep 19, 2007 5.313 5.352 5.313 5.317 18,146 +0.00(+0.00%)
Sep 18, 2007 5.376 5.376 5.317 5.317 70,822 -0.04(-0.74%)
Sep 17, 2007 5.329 5.376 5.329 5.356 84,433 -0.04(-0.81%)
Sep 14, 2007 5.444 5.455 5.376 5.400 26,212 -0.02(-0.29%)
Sep 13, 2007 5.535 5.563 5.416 5.416 20,667 -0.10(-1.87%)
Sep 12, 2007 5.535 5.539 5.519 5.519 10,585 +0.00(+0.00%)
Sep 11, 2007 5.463 5.575 5.448 5.519 25,960 +0.06(+1.02%)
Sep 10, 2007 5.392 5.463 5.392 5.463 33,269 +0.07(+1.25%)
Sep 07, 2007 5.396 5.412 5.376 5.396 63,261 +0.03(+0.59%)
Sep 06, 2007 5.352 5.380 5.325 5.364 19,407 +0.01(+0.22%)
Sep 05, 2007 5.336 5.380 5.336 5.352 20,163 +0.02(+0.30%)
Sep 04, 2007 5.336 5.344 5.297 5.336 32,008 +0.02(+0.45%)
Aug 31, 2007 5.285 5.336 5.285 5.313 46,627 +0.02(+0.30%)
Aug 30, 2007 5.277 5.317 5.273 5.297 42,090 +0.03(+0.60%)
Aug 29, 2007 5.245 5.277 5.225 5.265 52,172 +0.02(+0.38%)
Aug 28, 2007 5.257 5.257 5.229 5.245 61,245 +0.00(+0.00%)
Aug 27, 2007 5.186 5.273 5.186 5.245 63,513 -0.03(-0.53%)
Aug 24, 2007 5.352 5.352 5.253 5.273 21,171 -0.07(-1.26%)
Aug 23, 2007 5.416 5.416 5.297 5.340 16,382 -0.04(-0.74%)
Aug 22, 2007 5.336 5.380 5.336 5.380 20,163 +0.09(+1.73%)
Aug 21, 2007 5.277 5.293 5.277 5.289 33,773 +0.02(+0.38%)
Aug 20, 2007 5.329 5.329 5.237 5.269 101,067 -0.06(-1.11%)
Aug 17, 2007 5.269 5.329 5.269 5.328 21,927 +0.08(+1.51%)
Aug 16, 2007 5.396 5.396 5.237 5.249 13,106 -0.13(-2.51%)
Aug 15, 2007 5.340 5.388 5.340 5.384 47,383 +0.00(+0.00%)
Aug 14, 2007 5.388 5.392 5.384 5.384 14,114 +0.00(+0.00%)
Aug 13, 2007 5.376 5.384 5.321 5.384 24,195 +0.01(+0.15%)
Aug 10, 2007 5.416 5.424 5.305 5.376 49,903 -0.04(-0.73%)
Aug 09, 2007 5.376 5.416 5.376 5.416 27,976 -0.01(-0.22%)
Aug 08, 2007 5.527 5.527 5.404 5.428 50,659 -0.10(-1.79%)
Aug 07, 2007 5.539 5.559 5.523 5.527 10,837 -0.02(-0.43%)
Aug 06, 2007 5.654 5.674 5.539 5.551 62,505 -0.15(-2.64%)
Aug 03, 2007 5.678 5.721 5.678 5.702 72,587 -0.02(-0.35%)
Aug 02, 2007 5.821 5.868 5.674 5.721 146,686 -0.23(-3.80%)
Aug 01, 2007 5.928 5.947 5.888 5.947 8,821 +0.02(+0.33%)
Jul 31, 2007 5.912 5.951 5.912 5.928 5,040 +0.06(+0.95%)
Jul 30, 2007 5.947 5.947 5.872 5.872 17,642 -0.06(-1.07%)
Jul 27, 2007 5.856 5.936 5.828 5.936 21,423 +0.08(+1.42%)
Jul 26, 2007 5.904 5.908 5.852 5.852 16,886 -0.01(-0.20%)
Jul 25, 2007 5.928 5.928 5.860 5.864 12,601 -0.07(-1.14%)
Jul 24, 2007 5.951 5.979 5.886 5.932 11,341 -0.00(-0.07%)
Jul 23, 2007 5.924 5.955 5.924 5.936 12,601 -0.01(-0.13%)
Jul 20, 2007 5.944 5.944 5.876 5.944 16,382 +0.02(+0.40%)
Jul 19, 2007 5.912 5.937 5.912 5.920 8,569 -0.01(-0.13%)
Jul 18, 2007 5.916 5.932 5.916 5.928 10,837 -0.01(-0.13%)
Jul 17, 2007 6.051 6.051 5.908 5.936 22,179 -0.15(-2.48%)
Jul 16, 2007 5.936 6.086 5.912 6.086 46,123 +0.14(+2.36%)
Jul 13, 2007 5.983 5.983 5.946 5.946 39,066 -0.01(-0.09%)
Jul 12, 2007 6.031 6.035 5.951 5.951 103,083 -0.06(-0.92%)
Jul 11, 2007 6.146 6.146 6.007 6.007 84,181 -0.11(-1.75%)
Jul 10, 2007 6.070 6.150 6.070 6.114 21,171 +0.02(+0.39%)
Jul 09, 2007 6.039 6.186 6.039 6.090 14,870 +0.04(+0.72%)
Jul 06, 2007 6.110 6.114 6.047 6.047 9,829 -0.04(-0.59%)
Jul 05, 2007 6.130 6.130 6.082 6.082 4,788 -0.05(-0.78%)
Jul 03, 2007 6.003 6.130 6.003 6.130 11,593 +0.10(+1.71%)
Jul 02, 2007 6.003 6.126 5.987 6.027 23,691 +0.02(+0.40%)
Jun 29, 2007 5.991 6.031 5.991 6.003 11,845 -0.03(-0.46%)
Jun 28, 2007 6.067 6.067 6.019 6.031 11,845 +0.00(+0.00%)
Jun 27, 2007 5.991 6.031 5.991 6.031 23,187 +0.05(+0.80%)
Jun 26, 2007 5.983 5.987 5.983 5.983 4,284 +0.00(+0.00%)
Jun 25, 2007 6.023 6.047 5.983 5.983 37,805 -0.03(-0.53%)
Jun 22, 2007 6.011 6.015 6.011 6.015 8,317 -0.05(-0.79%)
Jun 21, 2007 6.011 6.102 6.011 6.063 24,447 +0.06(+0.99%)
Jun 20, 2007 6.067 6.067 6.003 6.003 36,041 -0.05(-0.79%)
Jun 19, 2007 6.011 6.055 6.011 6.051 43,602 +0.05(+0.79%)
Jun 18, 2007 5.991 6.023 5.991 6.003 20,919 +0.03(+0.46%)
Jun 15, 2007 5.932 5.983 5.932 5.975 39,318 +0.05(+0.87%)
Jun 14, 2007 5.892 5.928 5.892 5.924 39,318 +0.06(+0.95%)
Jun 13, 2007 5.848 5.888 5.813 5.868 51,163 +0.05(+0.82%)
Jun 12, 2007 6.146 6.146 5.773 5.821 214,485 -0.29(-4.68%)
Jun 11, 2007 6.213 6.213 6.106 6.106 51,668 -0.15(-2.35%)
Jun 08, 2007 6.229 6.305 6.186 6.253 88,969 -0.01(-0.22%)
Jun 07, 2007 6.305 6.332 6.253 6.267 23,691 -0.10(-1.65%)
Jun 06, 2007 6.416 6.424 6.372 6.372 13,862 +0.02(+0.31%)
Jun 05, 2007 6.320 6.436 6.309 6.352 15,122 -0.03(-0.44%)
Jun 04, 2007 6.447 6.459 6.380 6.380 5,544 -0.06(-0.99%)
Jun 01, 2007 6.436 6.491 6.413 6.443 9,577 -0.03(-0.49%)
May 31, 2007 6.519 6.519 6.475 6.475 3,780 -0.04(-0.55%)
May 30, 2007 6.467 6.515 6.412 6.511 21,423 +0.06(+0.98%)
May 29, 2007 6.316 6.547 6.316 6.447 42,090 +0.10(+1.56%)
May 25, 2007 6.408 6.408 6.324 6.348 14,618 -0.02(-0.37%)
May 24, 2007 6.344 6.400 6.344 6.372 7,561 +0.03(+0.44%)
May 23, 2007 6.348 6.372 6.332 6.344 11,341 -0.02(-0.37%)
May 22, 2007 6.408 6.412 6.348 6.368 16,634 -0.04(-0.62%)
May 21, 2007 6.428 6.447 6.408 6.408 9,073 -0.04(-0.68%)
May 18, 2007 6.487 6.487 6.451 6.451 8,317 +0.04(+0.68%)
May 17, 2007 6.507 6.507 6.400 6.408 10,837 -0.06(-0.92%)
May 16, 2007 6.443 6.491 6.443 6.467 30,244 +0.02(+0.31%)
May 15, 2007 6.515 6.515 6.447 6.447 22,179 -0.01(-0.12%)
May 14, 2007 6.443 6.507 6.443 6.455 14,366 -0.02(-0.37%)
May 11, 2007 6.495 6.515 6.479 6.479 13,862 +0.02(+0.37%)
May 10, 2007 6.455 6.479 6.436 6.455 6,805 -0.02(-0.37%)
May 09, 2007 6.578 6.578 6.479 6.479 27,220 -0.09(-1.33%)
May 08, 2007 6.566 6.582 6.550 6.566 25,203 -0.02(-0.36%)
May 07, 2007 6.606 6.606 6.559 6.590 23,691 -0.02(-0.24%)
May 04, 2007 6.606 6.670 6.570 6.606 22,179 -0.02(-0.30%)
May 03, 2007 6.630 6.630 6.626 6.626 6,805 -0.00(-0.06%)
May 02, 2007 6.646 6.693 6.630 6.630 9,325 +0.02(+0.36%)
May 01, 2007 6.642 6.666 6.606 6.606 9,073 -0.04(-0.54%)
Apr 30, 2007 6.610 6.642 6.610 6.642 2,520 +0.08(+1.21%)
Apr 27, 2007 6.586 6.602 6.562 6.562 5,292 -0.00(-0.06%)
Apr 26, 2007 6.594 6.594 6.551 6.566 10,333 -0.02(-0.30%)
Apr 25, 2007 6.547 6.594 6.547 6.586 12,097 +0.00(+0.06%)
Apr 24, 2007 6.447 6.582 6.447 6.582 15,878 +0.12(+1.78%)
Apr 23, 2007 6.523 6.523 6.463 6.467 7,561 -0.05(-0.79%)
Apr 20, 2007 6.539 6.543 6.519 6.519 7,309 +0.00(+0.00%)
Apr 19, 2007 6.447 6.519 6.439 6.519 14,366 +0.05(+0.80%)
Apr 18, 2007 6.487 6.507 6.451 6.467 12,853 +0.02(+0.37%)
Apr 17, 2007 6.467 6.467 6.404 6.443 23,187 -0.02(-0.37%)
Apr 16, 2007 6.459 6.467 6.400 6.467 18,146 +0.04(+0.62%)
Apr 13, 2007 6.487 6.487 6.412 6.428 11,089 -0.02(-0.31%)
Apr 12, 2007 6.527 6.535 6.412 6.447 20,919 -0.06(-0.91%)
Apr 11, 2007 6.519 6.574 6.507 6.507 24,195 -0.03(-0.49%)
Apr 10, 2007 6.499 6.539 6.471 6.539 17,642 -0.01(-0.12%)
Apr 09, 2007 6.475 6.614 6.388 6.547 34,025 +0.11(+1.66%)
Apr 05, 2007 6.396 6.479 6.396 6.439 12,349 +0.03(+0.43%)
Apr 04, 2007 6.392 6.424 6.364 6.412 9,073 +0.02(+0.31%)
Apr 03, 2007 6.388 6.428 6.316 6.392 25,203 -0.03(-0.43%)
Apr 02, 2007 6.408 6.447 6.384 6.420 19,659 +0.02(+0.37%)
Mar 30, 2007 6.447 6.447 6.396 6.396 3,780 -0.01(-0.19%)
Mar 29, 2007 6.428 6.428 6.404 6.408 2,268 +0.00(+0.06%)
Mar 28, 2007 6.416 6.432 6.376 6.404 7,561 +0.01(+0.12%)
Mar 27, 2007 6.428 6.439 6.368 6.396 23,439 +0.00(+0.00%)
Mar 26, 2007 6.424 6.424 6.356 6.396 23,187 -0.07(-1.04%)
Mar 23, 2007 6.368 6.463 6.356 6.463 22,179 +0.08(+1.18%)
Mar 22, 2007 6.293 6.388 6.293 6.388 12,853 +0.06(+0.88%)
Mar 21, 2007 6.364 6.364 6.332 6.332 7,561 -0.02(-0.25%)
Mar 20, 2007 6.348 6.364 6.332 6.348 14,114 +0.04(+0.69%)
Mar 19, 2007 6.348 6.348 6.301 6.305 20,919 -0.02(-0.38%)
Mar 16, 2007 6.368 6.368 6.328 6.328 7,561 +0.02(+0.25%)
Mar 15, 2007 6.352 6.376 6.313 6.313 13,358 +0.00(+0.00%)
Mar 14, 2007 6.332 6.376 6.301 6.313 21,675 -0.04(-0.62%)
Mar 13, 2007 6.348 6.384 6.348 6.352 8,065 +0.00(+0.06%)
Mar 12, 2007 6.348 6.348 6.348 6.348 3,024 +0.03(+0.44%)
Mar 09, 2007 6.269 6.328 6.229 6.320 28,984 +0.04(+0.63%)
Mar 08, 2007 6.269 6.281 6.269 6.281 10,081 -0.02(-0.25%)
Mar 07, 2007 6.233 6.297 6.233 6.297 18,650 +0.06(+1.02%)
Mar 06, 2007 6.309 6.309 6.229 6.233 5,544 -0.05(-0.82%)
Mar 05, 2007 6.320 6.320 6.249 6.285 11,845 +0.02(+0.25%)
Mar 02, 2007 6.309 6.309 6.229 6.269 3,276 -0.01(-0.13%)
Mar 01, 2007 6.309 6.324 6.269 6.277 18,650 +0.00(+0.00%)
Feb 28, 2007 6.213 6.289 6.213 6.277 26,716 +0.04(+0.70%)
Feb 27, 2007 6.245 6.269 6.233 6.233 11,845 +0.01(+0.13%)
Feb 26, 2007 6.209 6.229 6.209 6.225 10,081 +0.04(+0.58%)
Feb 23, 2007 6.162 6.190 6.122 6.190 18,146 +0.03(+0.52%)
Feb 22, 2007 6.197 6.197 6.146 6.158 19,407 +0.00(+0.00%)
Feb 21, 2007 6.170 6.205 6.154 6.158 18,398 -0.06(-1.02%)
Feb 20, 2007 6.324 6.324 6.217 6.221 60,237 -0.08(-1.32%)
Feb 16, 2007 6.348 6.416 6.305 6.305 41,838 -0.01(-0.13%)
Feb 15, 2007 6.388 6.388 6.313 6.313 5,796 -0.05(-0.81%)
Feb 14, 2007 6.273 6.368 6.273 6.364 20,289 +0.06(+1.01%)
Feb 13, 2007 6.289 6.301 6.289 6.301 5,040 +0.00(+0.00%)
Feb 12, 2007 6.305 6.305 6.253 6.301 31,756 -0.02(-0.38%)
Feb 09, 2007 6.316 6.356 6.316 6.324 3,024 -0.02(-0.37%)
Feb 08, 2007 6.352 6.376 6.348 6.348 18,398 -0.02(-0.31%)
Feb 07, 2007 6.372 6.372 6.340 6.368 14,870 +0.02(+0.25%)
Feb 06, 2007 6.320 6.360 6.320 6.352 3,528 -0.02(-0.25%)
Feb 05, 2007 6.348 6.380 6.332 6.368 7,561 +0.00(+0.00%)
Feb 02, 2007 6.364 6.396 6.324 6.368 29,236 -0.03(-0.43%)
Feb 01, 2007 6.388 6.396 6.388 6.396 1,512 +0.03(+0.50%)
Jan 31, 2007 6.309 6.368 6.309 6.364 17,894 +0.08(+1.20%)
Jan 30, 2007 6.269 6.364 6.269 6.289 24,195 -0.02(-0.31%)
Jan 29, 2007 6.348 6.348 6.309 6.309 7,309 +0.00(+0.00%)
Jan 26, 2007 6.316 6.324 6.249 6.309 7,561 +0.00(+0.00%)
Jan 25, 2007 6.309 6.344 6.309 6.309 36,293 -0.03(-0.44%)
Jan 24, 2007 6.348 6.348 6.332 6.336 4,536 +0.00(+0.06%)
Jan 23, 2007 6.332 6.332 6.309 6.332 7,813 -0.02(-0.25%)
Jan 22, 2007 6.340 6.348 6.332 6.348 10,081 +0.02(+0.31%)
Jan 19, 2007 6.309 6.348 6.309 6.328 7,309 +0.01(+0.19%)
Jan 18, 2007 6.328 6.328 6.316 6.316 10,585 -0.02(-0.25%)
Jan 17, 2007 6.328 6.348 6.328 6.332 14,114 +0.02(+0.38%)
Jan 16, 2007 6.348 6.348 6.309 6.309 47,383 -0.04(-0.69%)
Jan 12, 2007 6.392 6.392 6.324 6.352 31,756 -0.02(-0.31%)
Jan 11, 2007 6.376 6.388 6.336 6.372 28,228 -0.05(-0.74%)
Jan 10, 2007 6.467 6.467 6.400 6.420 15,626 -0.05(-0.74%)
Jan 09, 2007 6.412 6.483 6.412 6.467 2,520 +0.00(+0.00%)
Jan 08, 2007 6.388 6.467 6.388 6.467 19,407 +0.06(+0.87%)
Jan 05, 2007 6.487 6.487 6.408 6.412 12,097 -0.06(-0.86%)
Jan 04, 2007 6.487 6.487 6.408 6.467 23,187 -0.02(-0.31%)
Jan 03, 2007 6.408 6.515 6.368 6.487 23,439 +0.04(+0.68%)
Dec 29, 2006 6.376 6.467 6.376 6.443 9,829 +0.03(+0.43%)
Dec 28, 2006 6.400 6.439 6.360 6.416 17,642 -0.01(-0.19%)
Dec 27, 2006 6.432 6.432 6.368 6.428 23,943 -0.02(-0.25%)
Dec 26, 2006 6.372 6.443 6.372 6.443 6,805 +0.04(+0.56%)
Dec 22, 2006 6.428 6.447 6.408 6.408 7,561 -0.04(-0.62%)
Dec 21, 2006 6.392 6.487 6.388 6.447 12,853 +0.05(+0.81%)
Dec 20, 2006 6.459 6.459 6.392 6.396 28,984 -0.04(-0.56%)
Dec 19, 2006 6.519 6.519 6.428 6.432 12,349 -0.05(-0.73%)
Dec 18, 2006 6.487 6.523 6.479 6.479 6,048 +0.02(+0.37%)
Dec 15, 2006 6.547 6.582 6.455 6.455 32,008 -0.07(-1.03%)
Dec 14, 2006 6.570 6.586 6.515 6.523 13,610 -0.04(-0.66%)
Dec 13, 2006 6.586 6.646 6.543 6.566 38,561 -0.04(-0.54%)
Dec 12, 2006 6.578 6.618 6.578 6.602 4,536 +0.00(+0.06%)
Dec 11, 2006 6.586 6.614 6.551 6.598 11,341 +0.01(+0.18%)
Dec 08, 2006 6.539 6.586 6.531 6.586 28,732 +0.06(+0.91%)
Dec 07, 2006 6.531 6.535 6.527 6.527 1,008 -0.01(-0.18%)
Dec 06, 2006 6.487 6.547 6.487 6.539 15,374 -0.00(-0.06%)
Dec 05, 2006 6.503 6.543 6.499 6.543 12,601 +0.01(+0.18%)
Dec 04, 2006 6.507 6.531 6.471 6.531 25,960 +0.02(+0.37%)
Dec 01, 2006 6.459 6.507 6.436 6.507 17,138 +0.00(+0.06%)
Nov 30, 2006 6.420 6.507 6.420 6.503 31,252 +0.05(+0.74%)
Nov 29, 2006 6.408 6.463 6.408 6.455 19,407 +0.06(+0.99%)
Nov 28, 2006 6.436 6.475 6.392 6.392 24,951 -0.03(-0.43%)
Nov 27, 2006 6.408 6.447 6.388 6.420 32,008 +0.03(+0.50%)
Nov 24, 2006 6.467 6.467 6.388 6.388 13,358 -0.10(-1.53%)
Nov 22, 2006 6.467 6.503 6.467 6.487 9,073 -0.01(-0.18%)
Nov 21, 2006 6.479 6.515 6.471 6.499 18,146 +0.02(+0.24%)
Nov 20, 2006 6.523 6.523 6.483 6.483 23,691 -0.04(-0.61%)
Nov 17, 2006 6.515 6.523 6.515 6.523 5,544 -0.00(-0.06%)
Nov 16, 2006 6.527 6.562 6.512 6.527 25,203 +0.02(+0.30%)
Nov 15, 2006 6.491 6.520 6.491 6.507 11,341 -0.02(-0.36%)
Nov 14, 2006 6.507 6.543 6.507 6.531 14,618 +0.04(+0.67%)
Nov 13, 2006 6.447 6.527 6.447 6.487 23,187 +0.04(+0.62%)
Nov 10, 2006 6.428 6.467 6.428 6.447 10,333 +0.01(+0.12%)
Nov 09, 2006 6.439 6.439 6.439 6.439 3,528 -0.05(-0.73%)
Nov 08, 2006 6.467 6.487 6.451 6.487 8,317 +0.00(+0.00%)
Nov 07, 2006 6.559 6.559 6.487 6.487 16,634 -0.06(-0.85%)
Nov 06, 2006 6.527 6.543 6.527 6.543 6,553 +0.00(+0.00%)
Nov 03, 2006 6.527 6.551 6.507 6.543 19,659 +0.01(+0.18%)
Nov 02, 2006 6.507 6.547 6.497 6.531 15,122 -0.02(-0.24%)
Nov 01, 2006 6.467 6.547 6.408 6.547 29,992 +0.12(+1.79%)
Oct 31, 2006 6.392 6.507 6.392 6.432 46,879 +0.04(+0.62%)
Oct 30, 2006 6.388 6.408 6.372 6.392 13,610 -0.03(-0.49%)
Oct 27, 2006 6.428 6.428 6.388 6.424 16,382 +0.04(+0.56%)
Oct 26, 2006 6.404 6.408 6.324 6.388 33,017 -0.00(-0.06%)
Oct 25, 2006 6.412 6.412 6.372 6.392 11,089 -0.01(-0.12%)
Oct 24, 2006 6.400 6.400 6.400 6.400 252 -0.02(-0.31%)
Oct 23, 2006 6.348 6.420 6.348 6.420 18,146 +0.04(+0.56%)
Oct 20, 2006 6.368 6.400 6.332 6.384 21,927 -0.01(-0.12%)
Oct 19, 2006 6.432 6.443 6.392 6.392 8,065 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.412 6.412 5,544 -0.02(-0.25%)
Oct 17, 2006 6.372 6.447 6.372 6.428 15,374 +0.07(+1.06%)
Oct 16, 2006 6.388 6.436 6.336 6.360 39,570 +0.01(+0.19%)
Oct 13, 2006 6.372 6.372 6.348 6.348 16,382 -0.02(-0.37%)
Oct 12, 2006 6.475 6.475 6.372 6.372 18,650 -0.08(-1.23%)
Oct 11, 2006 6.436 6.467 6.436 6.451 15,374 +0.00(+0.06%)
Oct 10, 2006 6.471 6.471 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.455 6.495 6.455 6.479 12,097 -0.02(-0.24%)
Oct 06, 2006 6.547 6.547 6.495 6.495 17,894 +0.03(+0.49%)
Oct 05, 2006 6.408 6.467 6.387 6.463 20,415 +0.02(+0.37%)
Oct 04, 2006 6.428 6.495 6.428 6.439 45,114 +0.01(+0.19%)
Oct 03, 2006 6.523 6.530 6.428 6.428 42,090 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.