PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.388 5.392 5.384 5.384 5,292 +0.00(+0.07%)
Sep 27, 2007 5.376 5.380 5.352 5.380 13,862 +0.01(+0.22%)
Sep 26, 2007 5.356 5.372 5.344 5.368 41,334 +0.02(+0.37%)
Sep 25, 2007 5.396 5.436 5.305 5.348 85,441 -0.08(-1.46%)
Sep 24, 2007 5.348 5.471 5.344 5.428 29,488 +0.08(+1.48%)
Sep 21, 2007 5.301 5.352 5.301 5.348 39,570 +0.07(+1.35%)
Sep 20, 2007 5.317 5.344 5.277 5.277 46,627 -0.04(-0.75%)
Sep 19, 2007 5.313 5.352 5.313 5.317 18,146 +0.00(+0.00%)
Sep 18, 2007 5.376 5.376 5.317 5.317 70,822 -0.04(-0.74%)
Sep 17, 2007 5.329 5.376 5.329 5.356 84,433 -0.04(-0.81%)
Sep 14, 2007 5.444 5.455 5.376 5.400 26,212 -0.02(-0.29%)
Sep 13, 2007 5.535 5.563 5.416 5.416 20,667 -0.10(-1.87%)
Sep 12, 2007 5.535 5.539 5.519 5.519 10,585 +0.00(+0.00%)
Sep 11, 2007 5.463 5.575 5.448 5.519 25,960 +0.06(+1.02%)
Sep 10, 2007 5.392 5.463 5.392 5.463 33,269 +0.07(+1.25%)
Sep 07, 2007 5.396 5.412 5.376 5.396 63,261 +0.03(+0.59%)
Sep 06, 2007 5.352 5.380 5.325 5.364 19,407 +0.01(+0.22%)
Sep 05, 2007 5.336 5.380 5.336 5.352 20,163 +0.02(+0.30%)
Sep 04, 2007 5.336 5.344 5.297 5.336 32,008 +0.02(+0.45%)
Aug 31, 2007 5.285 5.336 5.285 5.313 46,627 +0.02(+0.30%)
Aug 30, 2007 5.277 5.317 5.273 5.297 42,090 +0.03(+0.60%)
Aug 29, 2007 5.245 5.277 5.225 5.265 52,172 +0.02(+0.38%)
Aug 28, 2007 5.257 5.257 5.229 5.245 61,245 +0.00(+0.00%)
Aug 27, 2007 5.186 5.273 5.186 5.245 63,513 -0.03(-0.53%)
Aug 24, 2007 5.352 5.352 5.253 5.273 21,171 -0.07(-1.26%)
Aug 23, 2007 5.416 5.416 5.297 5.340 16,382 -0.04(-0.74%)
Aug 22, 2007 5.336 5.380 5.336 5.380 20,163 +0.09(+1.73%)
Aug 21, 2007 5.277 5.293 5.277 5.289 33,773 +0.02(+0.38%)
Aug 20, 2007 5.329 5.329 5.237 5.269 101,067 -0.06(-1.11%)
Aug 17, 2007 5.269 5.329 5.269 5.328 21,927 +0.08(+1.51%)
Aug 16, 2007 5.396 5.396 5.237 5.249 13,106 -0.13(-2.51%)
Aug 15, 2007 5.340 5.388 5.340 5.384 47,383 +0.00(+0.00%)
Aug 14, 2007 5.388 5.392 5.384 5.384 14,114 +0.00(+0.00%)
Aug 13, 2007 5.376 5.384 5.321 5.384 24,195 +0.01(+0.15%)
Aug 10, 2007 5.416 5.424 5.305 5.376 49,903 -0.04(-0.73%)
Aug 09, 2007 5.376 5.416 5.376 5.416 27,976 -0.01(-0.22%)
Aug 08, 2007 5.527 5.527 5.404 5.428 50,659 -0.10(-1.79%)
Aug 07, 2007 5.539 5.559 5.523 5.527 10,837 -0.02(-0.43%)
Aug 06, 2007 5.654 5.674 5.539 5.551 62,505 -0.15(-2.64%)
Aug 03, 2007 5.678 5.721 5.678 5.702 72,587 -0.02(-0.35%)
Aug 02, 2007 5.821 5.868 5.674 5.721 146,686 -0.23(-3.80%)
Aug 01, 2007 5.928 5.947 5.888 5.947 8,821 +0.02(+0.33%)
Jul 31, 2007 5.912 5.951 5.912 5.928 5,040 +0.06(+0.95%)
Jul 30, 2007 5.947 5.947 5.872 5.872 17,642 -0.06(-1.07%)
Jul 27, 2007 5.856 5.936 5.828 5.936 21,423 +0.08(+1.42%)
Jul 26, 2007 5.904 5.908 5.852 5.852 16,886 -0.01(-0.20%)
Jul 25, 2007 5.928 5.928 5.860 5.864 12,601 -0.07(-1.14%)
Jul 24, 2007 5.951 5.979 5.886 5.932 11,341 -0.00(-0.07%)
Jul 23, 2007 5.924 5.955 5.924 5.936 12,601 -0.01(-0.13%)
Jul 20, 2007 5.944 5.944 5.876 5.944 16,382 +0.02(+0.40%)
Jul 19, 2007 5.912 5.937 5.912 5.920 8,569 -0.01(-0.13%)
Jul 18, 2007 5.916 5.932 5.916 5.928 10,837 -0.01(-0.13%)
Jul 17, 2007 6.051 6.051 5.908 5.936 22,179 -0.15(-2.48%)
Jul 16, 2007 5.936 6.086 5.912 6.086 46,123 +0.14(+2.36%)
Jul 13, 2007 5.983 5.983 5.946 5.946 39,066 -0.01(-0.09%)
Jul 12, 2007 6.031 6.035 5.951 5.951 103,083 -0.06(-0.92%)
Jul 11, 2007 6.146 6.146 6.007 6.007 84,181 -0.11(-1.75%)
Jul 10, 2007 6.070 6.150 6.070 6.114 21,171 +0.02(+0.39%)
Jul 09, 2007 6.039 6.186 6.039 6.090 14,870 +0.04(+0.72%)
Jul 06, 2007 6.110 6.114 6.047 6.047 9,829 -0.04(-0.59%)
Jul 05, 2007 6.130 6.130 6.082 6.082 4,788 -0.05(-0.78%)
Jul 03, 2007 6.003 6.130 6.003 6.130 11,593 +0.10(+1.71%)
Jul 02, 2007 6.003 6.126 5.987 6.027 23,691 +0.02(+0.40%)
Jun 29, 2007 5.991 6.031 5.991 6.003 11,845 -0.03(-0.46%)
Jun 28, 2007 6.067 6.067 6.019 6.031 11,845 +0.00(+0.00%)
Jun 27, 2007 5.991 6.031 5.991 6.031 23,187 +0.05(+0.80%)
Jun 26, 2007 5.983 5.987 5.983 5.983 4,284 +0.00(+0.00%)
Jun 25, 2007 6.023 6.047 5.983 5.983 37,805 -0.03(-0.53%)
Jun 22, 2007 6.011 6.015 6.011 6.015 8,317 -0.05(-0.79%)
Jun 21, 2007 6.011 6.102 6.011 6.063 24,447 +0.06(+0.99%)
Jun 20, 2007 6.067 6.067 6.003 6.003 36,041 -0.05(-0.79%)
Jun 19, 2007 6.011 6.055 6.011 6.051 43,602 +0.05(+0.79%)
Jun 18, 2007 5.991 6.023 5.991 6.003 20,919 +0.03(+0.46%)
Jun 15, 2007 5.932 5.983 5.932 5.975 39,318 +0.05(+0.87%)
Jun 14, 2007 5.892 5.928 5.892 5.924 39,318 +0.06(+0.95%)
Jun 13, 2007 5.848 5.888 5.813 5.868 51,163 +0.05(+0.82%)
Jun 12, 2007 6.146 6.146 5.773 5.821 214,485 -0.29(-4.68%)
Jun 11, 2007 6.213 6.213 6.106 6.106 51,668 -0.15(-2.35%)
Jun 08, 2007 6.229 6.305 6.186 6.253 88,969 -0.01(-0.22%)
Jun 07, 2007 6.305 6.332 6.253 6.267 23,691 -0.10(-1.65%)
Jun 06, 2007 6.416 6.424 6.372 6.372 13,862 +0.02(+0.31%)
Jun 05, 2007 6.320 6.436 6.309 6.352 15,122 -0.03(-0.44%)
Jun 04, 2007 6.447 6.459 6.380 6.380 5,544 -0.06(-0.99%)
Jun 01, 2007 6.436 6.491 6.413 6.443 9,577 -0.03(-0.49%)
May 31, 2007 6.519 6.519 6.475 6.475 3,780 -0.04(-0.55%)
May 30, 2007 6.467 6.515 6.412 6.511 21,423 +0.06(+0.98%)
May 29, 2007 6.316 6.547 6.316 6.447 42,090 +0.10(+1.56%)
May 25, 2007 6.408 6.408 6.324 6.348 14,618 -0.02(-0.37%)
May 24, 2007 6.344 6.400 6.344 6.372 7,561 +0.03(+0.44%)
May 23, 2007 6.348 6.372 6.332 6.344 11,341 -0.02(-0.37%)
May 22, 2007 6.408 6.412 6.348 6.368 16,634 -0.04(-0.62%)
May 21, 2007 6.428 6.447 6.408 6.408 9,073 -0.04(-0.68%)
May 18, 2007 6.487 6.487 6.451 6.451 8,317 +0.04(+0.68%)
May 17, 2007 6.507 6.507 6.400 6.408 10,837 -0.06(-0.92%)
May 16, 2007 6.443 6.491 6.443 6.467 30,244 +0.02(+0.31%)
May 15, 2007 6.515 6.515 6.447 6.447 22,179 -0.01(-0.12%)
May 14, 2007 6.443 6.507 6.443 6.455 14,366 -0.02(-0.37%)
May 11, 2007 6.495 6.515 6.479 6.479 13,862 +0.02(+0.37%)
May 10, 2007 6.455 6.479 6.436 6.455 6,805 -0.02(-0.37%)
May 09, 2007 6.578 6.578 6.479 6.479 27,220 -0.09(-1.33%)
May 08, 2007 6.566 6.582 6.550 6.566 25,203 -0.02(-0.36%)
May 07, 2007 6.606 6.606 6.559 6.590 23,691 -0.02(-0.24%)
May 04, 2007 6.606 6.670 6.570 6.606 22,179 -0.02(-0.30%)
May 03, 2007 6.630 6.630 6.626 6.626 6,805 -0.00(-0.06%)
May 02, 2007 6.646 6.693 6.630 6.630 9,325 +0.02(+0.36%)
May 01, 2007 6.642 6.666 6.606 6.606 9,073 -0.04(-0.54%)
Apr 30, 2007 6.610 6.642 6.610 6.642 2,520 +0.08(+1.21%)
Apr 27, 2007 6.586 6.602 6.562 6.562 5,292 -0.00(-0.06%)
Apr 26, 2007 6.594 6.594 6.551 6.566 10,333 -0.02(-0.30%)
Apr 25, 2007 6.547 6.594 6.547 6.586 12,097 +0.00(+0.06%)
Apr 24, 2007 6.447 6.582 6.447 6.582 15,878 +0.12(+1.78%)
Apr 23, 2007 6.523 6.523 6.463 6.467 7,561 -0.05(-0.79%)
Apr 20, 2007 6.539 6.543 6.519 6.519 7,309 +0.00(+0.00%)
Apr 19, 2007 6.447 6.519 6.439 6.519 14,366 +0.05(+0.80%)
Apr 18, 2007 6.487 6.507 6.451 6.467 12,853 +0.02(+0.37%)
Apr 17, 2007 6.467 6.467 6.404 6.443 23,187 -0.02(-0.37%)
Apr 16, 2007 6.459 6.467 6.400 6.467 18,146 +0.04(+0.62%)
Apr 13, 2007 6.487 6.487 6.412 6.428 11,089 -0.02(-0.31%)
Apr 12, 2007 6.527 6.535 6.412 6.447 20,919 -0.06(-0.91%)
Apr 11, 2007 6.519 6.574 6.507 6.507 24,195 -0.03(-0.49%)
Apr 10, 2007 6.499 6.539 6.471 6.539 17,642 -0.01(-0.12%)
Apr 09, 2007 6.475 6.614 6.388 6.547 34,025 +0.11(+1.66%)
Apr 05, 2007 6.396 6.479 6.396 6.439 12,349 +0.03(+0.43%)
Apr 04, 2007 6.392 6.424 6.364 6.412 9,073 +0.02(+0.31%)
Apr 03, 2007 6.388 6.428 6.316 6.392 25,203 -0.03(-0.43%)
Apr 02, 2007 6.408 6.447 6.384 6.420 19,659 +0.02(+0.37%)
Mar 30, 2007 6.447 6.447 6.396 6.396 3,780 -0.01(-0.19%)
Mar 29, 2007 6.428 6.428 6.404 6.408 2,268 +0.00(+0.06%)
Mar 28, 2007 6.416 6.432 6.376 6.404 7,561 +0.01(+0.12%)
Mar 27, 2007 6.428 6.439 6.368 6.396 23,439 +0.00(+0.00%)
Mar 26, 2007 6.424 6.424 6.356 6.396 23,187 -0.07(-1.04%)
Mar 23, 2007 6.368 6.463 6.356 6.463 22,179 +0.08(+1.18%)
Mar 22, 2007 6.293 6.388 6.293 6.388 12,853 +0.06(+0.88%)
Mar 21, 2007 6.364 6.364 6.332 6.332 7,561 -0.02(-0.25%)
Mar 20, 2007 6.348 6.364 6.332 6.348 14,114 +0.04(+0.69%)
Mar 19, 2007 6.348 6.348 6.301 6.305 20,919 -0.02(-0.38%)
Mar 16, 2007 6.368 6.368 6.328 6.328 7,561 +0.02(+0.25%)
Mar 15, 2007 6.352 6.376 6.313 6.313 13,358 +0.00(+0.00%)
Mar 14, 2007 6.332 6.376 6.301 6.313 21,675 -0.04(-0.62%)
Mar 13, 2007 6.348 6.384 6.348 6.352 8,065 +0.00(+0.06%)
Mar 12, 2007 6.348 6.348 6.348 6.348 3,024 +0.03(+0.44%)
Mar 09, 2007 6.269 6.328 6.229 6.320 28,984 +0.04(+0.63%)
Mar 08, 2007 6.269 6.281 6.269 6.281 10,081 -0.02(-0.25%)
Mar 07, 2007 6.233 6.297 6.233 6.297 18,650 +0.06(+1.02%)
Mar 06, 2007 6.309 6.309 6.229 6.233 5,544 -0.05(-0.82%)
Mar 05, 2007 6.320 6.320 6.249 6.285 11,845 +0.02(+0.25%)
Mar 02, 2007 6.309 6.309 6.229 6.269 3,276 -0.01(-0.13%)
Mar 01, 2007 6.309 6.324 6.269 6.277 18,650 +0.00(+0.00%)
Feb 28, 2007 6.213 6.289 6.213 6.277 26,716 +0.04(+0.70%)
Feb 27, 2007 6.245 6.269 6.233 6.233 11,845 +0.01(+0.13%)
Feb 26, 2007 6.209 6.229 6.209 6.225 10,081 +0.04(+0.58%)
Feb 23, 2007 6.162 6.190 6.122 6.190 18,146 +0.03(+0.52%)
Feb 22, 2007 6.197 6.197 6.146 6.158 19,407 +0.00(+0.00%)
Feb 21, 2007 6.170 6.205 6.154 6.158 18,398 -0.06(-1.02%)
Feb 20, 2007 6.324 6.324 6.217 6.221 60,237 -0.08(-1.32%)
Feb 16, 2007 6.348 6.416 6.305 6.305 41,838 -0.01(-0.13%)
Feb 15, 2007 6.388 6.388 6.313 6.313 5,796 -0.05(-0.81%)
Feb 14, 2007 6.273 6.368 6.273 6.364 20,289 +0.06(+1.01%)
Feb 13, 2007 6.289 6.301 6.289 6.301 5,040 +0.00(+0.00%)
Feb 12, 2007 6.305 6.305 6.253 6.301 31,756 -0.02(-0.38%)
Feb 09, 2007 6.316 6.356 6.316 6.324 3,024 -0.02(-0.37%)
Feb 08, 2007 6.352 6.376 6.348 6.348 18,398 -0.02(-0.31%)
Feb 07, 2007 6.372 6.372 6.340 6.368 14,870 +0.02(+0.25%)
Feb 06, 2007 6.320 6.360 6.320 6.352 3,528 -0.02(-0.25%)
Feb 05, 2007 6.348 6.380 6.332 6.368 7,561 +0.00(+0.00%)
Feb 02, 2007 6.364 6.396 6.324 6.368 29,236 -0.03(-0.43%)
Feb 01, 2007 6.388 6.396 6.388 6.396 1,512 +0.03(+0.50%)
Jan 31, 2007 6.309 6.368 6.309 6.364 17,894 +0.08(+1.20%)
Jan 30, 2007 6.269 6.364 6.269 6.289 24,195 -0.02(-0.31%)
Jan 29, 2007 6.348 6.348 6.309 6.309 7,309 +0.00(+0.00%)
Jan 26, 2007 6.316 6.324 6.249 6.309 7,561 +0.00(+0.00%)
Jan 25, 2007 6.309 6.344 6.309 6.309 36,293 -0.03(-0.44%)
Jan 24, 2007 6.348 6.348 6.332 6.336 4,536 +0.00(+0.06%)
Jan 23, 2007 6.332 6.332 6.309 6.332 7,813 -0.02(-0.25%)
Jan 22, 2007 6.340 6.348 6.332 6.348 10,081 +0.02(+0.31%)
Jan 19, 2007 6.309 6.348 6.309 6.328 7,309 +0.01(+0.19%)
Jan 18, 2007 6.328 6.328 6.316 6.316 10,585 -0.02(-0.25%)
Jan 17, 2007 6.328 6.348 6.328 6.332 14,114 +0.02(+0.38%)
Jan 16, 2007 6.348 6.348 6.309 6.309 47,383 -0.04(-0.69%)
Jan 12, 2007 6.392 6.392 6.324 6.352 31,756 -0.02(-0.31%)
Jan 11, 2007 6.376 6.388 6.336 6.372 28,228 -0.05(-0.74%)
Jan 10, 2007 6.467 6.467 6.400 6.420 15,626 -0.05(-0.74%)
Jan 09, 2007 6.412 6.483 6.412 6.467 2,520 +0.00(+0.00%)
Jan 08, 2007 6.388 6.467 6.388 6.467 19,407 +0.06(+0.87%)
Jan 05, 2007 6.487 6.487 6.408 6.412 12,097 -0.06(-0.86%)
Jan 04, 2007 6.487 6.487 6.408 6.467 23,187 -0.02(-0.31%)
Jan 03, 2007 6.408 6.515 6.368 6.487 23,439 +0.04(+0.68%)
Dec 29, 2006 6.376 6.467 6.376 6.443 9,829 +0.03(+0.43%)
Dec 28, 2006 6.400 6.439 6.360 6.416 17,642 -0.01(-0.19%)
Dec 27, 2006 6.432 6.432 6.368 6.428 23,943 -0.02(-0.25%)
Dec 26, 2006 6.372 6.443 6.372 6.443 6,805 +0.04(+0.56%)
Dec 22, 2006 6.428 6.447 6.408 6.408 7,561 -0.04(-0.62%)
Dec 21, 2006 6.392 6.487 6.388 6.447 12,853 +0.05(+0.81%)
Dec 20, 2006 6.459 6.459 6.392 6.396 28,984 -0.04(-0.56%)
Dec 19, 2006 6.519 6.519 6.428 6.432 12,349 -0.05(-0.73%)
Dec 18, 2006 6.487 6.523 6.479 6.479 6,048 +0.02(+0.37%)
Dec 15, 2006 6.547 6.582 6.455 6.455 32,008 -0.07(-1.03%)
Dec 14, 2006 6.570 6.586 6.515 6.523 13,610 -0.04(-0.66%)
Dec 13, 2006 6.586 6.646 6.543 6.566 38,561 -0.04(-0.54%)
Dec 12, 2006 6.578 6.618 6.578 6.602 4,536 +0.00(+0.06%)
Dec 11, 2006 6.586 6.614 6.551 6.598 11,341 +0.01(+0.18%)
Dec 08, 2006 6.539 6.586 6.531 6.586 28,732 +0.06(+0.91%)
Dec 07, 2006 6.531 6.535 6.527 6.527 1,008 -0.01(-0.18%)
Dec 06, 2006 6.487 6.547 6.487 6.539 15,374 -0.00(-0.06%)
Dec 05, 2006 6.503 6.543 6.499 6.543 12,601 +0.01(+0.18%)
Dec 04, 2006 6.507 6.531 6.471 6.531 25,960 +0.02(+0.37%)
Dec 01, 2006 6.459 6.507 6.436 6.507 17,138 +0.00(+0.06%)
Nov 30, 2006 6.420 6.507 6.420 6.503 31,252 +0.05(+0.74%)
Nov 29, 2006 6.408 6.463 6.408 6.455 19,407 +0.06(+0.99%)
Nov 28, 2006 6.436 6.475 6.392 6.392 24,951 -0.03(-0.43%)
Nov 27, 2006 6.408 6.447 6.388 6.420 32,008 +0.03(+0.50%)
Nov 24, 2006 6.467 6.467 6.388 6.388 13,358 -0.10(-1.53%)
Nov 22, 2006 6.467 6.503 6.467 6.487 9,073 -0.01(-0.18%)
Nov 21, 2006 6.479 6.515 6.471 6.499 18,146 +0.02(+0.24%)
Nov 20, 2006 6.523 6.523 6.483 6.483 23,691 -0.04(-0.61%)
Nov 17, 2006 6.515 6.523 6.515 6.523 5,544 -0.00(-0.06%)
Nov 16, 2006 6.527 6.562 6.512 6.527 25,203 +0.02(+0.30%)
Nov 15, 2006 6.491 6.520 6.491 6.507 11,341 -0.02(-0.36%)
Nov 14, 2006 6.507 6.543 6.507 6.531 14,618 +0.04(+0.67%)
Nov 13, 2006 6.447 6.527 6.447 6.487 23,187 +0.04(+0.62%)
Nov 10, 2006 6.428 6.467 6.428 6.447 10,333 +0.01(+0.12%)
Nov 09, 2006 6.439 6.439 6.439 6.439 3,528 -0.05(-0.73%)
Nov 08, 2006 6.467 6.487 6.451 6.487 8,317 +0.00(+0.00%)
Nov 07, 2006 6.559 6.559 6.487 6.487 16,634 -0.06(-0.85%)
Nov 06, 2006 6.527 6.543 6.527 6.543 6,553 +0.00(+0.00%)
Nov 03, 2006 6.527 6.551 6.507 6.543 19,659 +0.01(+0.18%)
Nov 02, 2006 6.507 6.547 6.497 6.531 15,122 -0.02(-0.24%)
Nov 01, 2006 6.467 6.547 6.408 6.547 29,992 +0.12(+1.79%)
Oct 31, 2006 6.392 6.507 6.392 6.432 46,879 +0.04(+0.62%)
Oct 30, 2006 6.388 6.408 6.372 6.392 13,610 -0.03(-0.49%)
Oct 27, 2006 6.428 6.428 6.388 6.424 16,382 +0.04(+0.56%)
Oct 26, 2006 6.404 6.408 6.324 6.388 33,017 -0.00(-0.06%)
Oct 25, 2006 6.412 6.412 6.372 6.392 11,089 -0.01(-0.12%)
Oct 24, 2006 6.400 6.400 6.400 6.400 252 -0.02(-0.31%)
Oct 23, 2006 6.348 6.420 6.348 6.420 18,146 +0.04(+0.56%)
Oct 20, 2006 6.368 6.400 6.332 6.384 21,927 -0.01(-0.12%)
Oct 19, 2006 6.432 6.443 6.392 6.392 8,065 -0.02(-0.31%)
Oct 18, 2006 6.447 6.447 6.412 6.412 5,544 -0.02(-0.25%)
Oct 17, 2006 6.372 6.447 6.372 6.428 15,374 +0.07(+1.06%)
Oct 16, 2006 6.388 6.436 6.336 6.360 39,570 +0.01(+0.19%)
Oct 13, 2006 6.372 6.372 6.348 6.348 16,382 -0.02(-0.37%)
Oct 12, 2006 6.475 6.475 6.372 6.372 18,650 -0.08(-1.23%)
Oct 11, 2006 6.436 6.467 6.436 6.451 15,374 +0.00(+0.06%)
Oct 10, 2006 6.471 6.471 6.447 6.447 1,512 -0.03(-0.49%)
Oct 09, 2006 6.455 6.495 6.455 6.479 12,097 -0.02(-0.24%)
Oct 06, 2006 6.547 6.547 6.495 6.495 17,894 +0.03(+0.49%)
Oct 05, 2006 6.408 6.467 6.387 6.463 20,415 +0.02(+0.37%)
Oct 04, 2006 6.428 6.495 6.428 6.439 45,114 +0.01(+0.19%)
Oct 03, 2006 6.523 6.530 6.428 6.428 42,090 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.